Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.48 (+2.70%) | 0 |
24 Mar 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +1.19 (+7.16%) | 0 |
23 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.1 (-0.60%) | 0 |
20 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.11 (+0.66%) | 0 |
19 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |
18 Mar 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.63 (-3.68%) | 0 |
17 Mar 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.52 (+3.14%) | 0 |
16 Mar 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.54 (-8.50%) | 0 |
13 Mar 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.74 (+4.26%) | 0 |
12 Mar 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.71 (-8.96%) | 0 |
11 Mar 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88 (-4.41%) | 0 |
10 Mar 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.51 (+2.62%) | 0 |
9 Mar 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.3 (-6.26%) | 0 |
6 Mar 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.35 (-1.66%) | 0 |
5 Mar 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.4 (-1.86%) | 0 |
4 Mar 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.52 (+2.48%) | 0 |
3 Mar 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.07 (+0.33%) | 0 |
2 Mar 2020 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.52 (+2.55%) | 0 |
28 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.08 (-0.39%) | 0 |
27 Feb 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.57 (-2.71%) | 0 |
26 Feb 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.06 (+0.29%) | 0 |
25 Feb 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.42 (-1.96%) | 0 |
24 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.94 (-4.21%) | 0 |
21 Feb 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 0 |
20 Feb 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 0 |
19 Feb 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.32 (+1.43%) | 0 |
18 Feb 2020 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.02 (+0.09%) | 0 |
14 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04 (-0.18%) | 0 |
13 Feb 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.05 (-0.22%) | 0 |
12 Feb 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.22 (+0.99%) | 0 |