Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.79 (+2.60%) | 0 |
21 Feb 2024 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.03 (+0.10%) | 0 |
20 Feb 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.23 (-0.75%) | 0 |
16 Feb 2024 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.02 (+0.07%) | 0 |
15 Feb 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.35 (+1.16%) | 0 |
14 Feb 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.52 (+1.75%) | 0 |
13 Feb 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.62 (-2.04%) | 0 |
12 Feb 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.24 (-0.78%) | 0 |
9 Feb 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.37 (+1.22%) | 0 |
8 Feb 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.5 (+1.68%) | 0 |
7 Feb 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.26 (+0.88%) | 0 |
6 Feb 2024 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.12 (+0.41%) | 0 |
5 Feb 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.04 (-0.14%) | 0 |
2 Feb 2024 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03 (-0.10%) | 0 |
1 Feb 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.6 (+2.08%) | 0 |
31 Jan 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.29 (-1.00%) | 0 |
30 Jan 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.05 (-0.17%) | 0 |
29 Jan 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.2 (+0.69%) | 0 |
26 Jan 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.4 (+1.40%) | 0 |
25 Jan 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.09 (+0.32%) | 0 |
24 Jan 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.22 (+0.78%) | 0 |
23 Jan 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.02 (-0.07%) | 0 |
22 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.19 (+0.68%) | 0 |
18 Jan 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.58 (+2.11%) | 0 |
17 Jan 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.2 (-0.72%) | 0 |
16 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 0 |
12 Jan 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.14 (+0.50%) | 0 |
11 Jan 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.09 (+0.32%) | 0 |
10 Jan 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.27 (+0.98%) | 0 |