Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.17 (+0.77%) | 0 |
10 Feb 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
7 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.22 (-0.99%) | 0 |
6 Feb 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.05 (+0.23%) | 0 |
5 Feb 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
4 Feb 2020 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.45 (+2.08%) | 0 |
3 Feb 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.24 (+1.12%) | 0 |
31 Jan 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.31 (-1.43%) | 0 |
30 Jan 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 0 |
29 Jan 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.07 (+0.32%) | 0 |
28 Jan 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.23 (+1.06%) | 0 |
27 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.51 (-2.31%) | 0 |
24 Jan 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.19 (-0.85%) | 0 |
22 Jan 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.12 (+0.54%) | 0 |
21 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.25 (-1.11%) | 0 |
17 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.17 (+0.76%) | 0 |
16 Jan 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
15 Jan 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.21 (+0.96%) | 0 |
14 Jan 2020 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
13 Jan 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.29 (+1.34%) | 0 |
10 Jan 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.02 (-0.09%) | 0 |
9 Jan 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.22 (+1.02%) | 0 |
8 Jan 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.1 (+0.47%) | 0 |
7 Jan 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
6 Jan 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.02 (-0.09%) | 0 |
3 Jan 2020 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.11 (-0.51%) | 0 |
2 Jan 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.2 (+0.94%) | 0 |
31 Dec 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
30 Dec 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.17 (-0.79%) | 0 |