Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.19 (+1.02%) | 0 |
3 Oct 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.25 (+1.36%) | 0 |
2 Oct 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.4 (-2.13%) | 0 |
1 Oct 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16 (-0.85%) | 0 |
30 Sep 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
27 Sep 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
26 Sep 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.06 (+0.32%) | 0 |
25 Sep 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
24 Sep 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
23 Sep 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
20 Sep 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
19 Sep 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
18 Sep 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |
17 Sep 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.19 (+1.00%) | 0 |
16 Sep 2019 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.3 (-1.56%) | 0 |
13 Sep 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.11 (-0.57%) | 0 |
12 Sep 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.23 (+1.20%) | 0 |
11 Sep 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.11 (+0.58%) | 0 |
10 Sep 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.33 (-1.70%) | 0 |
9 Sep 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27 (-1.38%) | 0 |
6 Sep 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.13 (+0.67%) | 0 |
5 Sep 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.17 (+0.88%) | 0 |
4 Sep 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.26 (+1.36%) | 0 |
3 Sep 2019 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
2 Sep 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
29 Aug 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
28 Aug 2019 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.09 (-0.47%) | 0 |
27 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.13 (+0.69%) | 0 |
26 Aug 2019 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |