Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.23 (-1.21%) | 0 |
22 Aug 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.22 (-1.14%) | 0 |
21 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.28 (+1.48%) | 0 |
20 Aug 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
19 Aug 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
16 Aug 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.24 (+1.29%) | 0 |
15 Aug 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
14 Aug 2019 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.5 (-2.62%) | 0 |
13 Aug 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.12 (+0.63%) | 0 |
12 Aug 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16 (-0.84%) | 0 |
9 Aug 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.17 (-0.88%) | 0 |
8 Aug 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.44 (+2.34%) | 0 |
7 Aug 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.17 (+0.91%) | 0 |
6 Aug 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.23 (+1.25%) | 0 |
5 Aug 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.64 (-3.36%) | 0 |
2 Aug 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.33 (-1.70%) | 0 |
1 Aug 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |
31 Jul 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.16 (-0.82%) | 0 |
30 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 0 |
29 Jul 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.07 (-0.35%) | 0 |
26 Jul 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.12 (+0.61%) | 0 |
25 Jul 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.15 (-0.76%) | 0 |
24 Jul 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.07 (+0.35%) | 0 |
23 Jul 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.02 (+0.10%) | 0 |
22 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
19 Jul 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
18 Jul 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.1 (+0.51%) | 0 |
17 Jul 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.03 (+0.15%) | 0 |
16 Jul 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
15 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.07 (+0.36%) | 0 |