Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 0 |
8 Jan 2024 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.46 (+1.69%) | 0 |
5 Jan 2024 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.05 (-0.18%) | 0 |
4 Jan 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.09 (-0.33%) | 0 |
3 Jan 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.45 (-1.62%) | 0 |
2 Jan 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.71 (-2.50%) | 0 |
29 Dec 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.1 (-0.35%) | 0 |
27 Dec 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.19 (+0.67%) | 0 |
26 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.1 (+0.35%) | 0 |
22 Dec 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.11 (-0.39%) | 0 |
21 Dec 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.42 (+1.50%) | 0 |
20 Dec 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.59 (-2.07%) | 0 |
19 Dec 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.25 (+0.88%) | 0 |
18 Dec 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.17 (-0.60%) | 0 |
14 Dec 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.21 (+0.74%) | 0 |
13 Dec 2023 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.44 (+1.58%) | 0 |
12 Dec 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.09 (+0.32%) | 0 |
11 Dec 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.18 (+0.65%) | 0 |
8 Dec 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.21 (+0.77%) | 0 |
7 Dec 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.17 (+0.63%) | 0 |
6 Dec 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.05 (-0.18%) | 0 |
5 Dec 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.08 (-0.29%) | 0 |
4 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.24 (-0.87%) | 0 |
1 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.2 (+0.73%) | 0 |
30 Nov 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
29 Nov 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.14 (+0.51%) | 0 |
28 Nov 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22 (-0.80%) | 0 |
27 Nov 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |