Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
20 Feb 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.04 (-0.22%) | 0 |
19 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
15 Feb 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.25 (+1.36%) | 0 |
14 Feb 2018 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.5 (+2.79%) | 0 |
13 Feb 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
12 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.31 (+1.77%) | 0 |
9 Feb 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.19 (+1.09%) | 0 |
8 Feb 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.53 (-2.96%) | 0 |
7 Feb 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 0 |
6 Feb 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.24 (+1.34%) | 0 |
5 Feb 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.63 (-3.41%) | 0 |
2 Feb 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.58 (-3.04%) | 0 |
1 Feb 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 0 |
31 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
30 Jan 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.14 (-0.73%) | 0 |
29 Jan 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.2 (-1.03%) | 0 |
26 Jan 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.37 (+1.95%) | 0 |
25 Jan 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.04 (-0.21%) | 0 |
24 Jan 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
23 Jan 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
22 Jan 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
19 Jan 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
18 Jan 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
16 Jan 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
15 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.22 (+1.19%) | 0 |
11 Jan 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 (+0.22%) | 0 |