Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
21 Mar 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.16 (-1.20%) | 0 |
20 Mar 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.04 (+0.30%) | 0 |
17 Mar 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
16 Mar 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
15 Mar 2017 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.18 (+1.38%) | 0 |
14 Mar 2017 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.07 (-0.53%) | 0 |
13 Mar 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.21 (+1.63%) | 0 |
10 Mar 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
9 Mar 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.05 (+0.39%) | 0 |
8 Mar 2017 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 0 |
7 Mar 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 0 |
6 Mar 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.07 (-0.55%) | 0 |
3 Mar 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.09 (+0.71%) | 0 |
2 Mar 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 0 |
1 Mar 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.17 (+1.35%) | 0 |
28 Feb 2017 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
27 Feb 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
24 Feb 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
23 Feb 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.03 (-0.24%) | 0 |
22 Feb 2017 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
21 Feb 2017 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.1 (+0.79%) | 0 |
20 Feb 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
16 Feb 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
15 Feb 2017 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
14 Feb 2017 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
13 Feb 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
10 Feb 2017 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
9 Feb 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |