Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
4 Oct 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 0 |
3 Oct 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.08 (+0.61%) | 0 |
29 Sep 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.22 (-1.65%) | 0 |
28 Sep 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
27 Sep 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |
26 Sep 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.13 (-0.98%) | 0 |
23 Sep 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
22 Sep 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
21 Sep 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 0 |
20 Sep 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 0 |
19 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 0 |
16 Sep 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 0 |
15 Sep 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.18 (+1.40%) | 0 |
14 Sep 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
13 Sep 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 0 |
12 Sep 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
9 Sep 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.28 (-2.13%) | 0 |
8 Sep 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
7 Sep 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
6 Sep 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.2 (+1.55%) | 0 |
5 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.1 (+0.78%) | 0 |
1 Sep 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |
31 Aug 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
30 Aug 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.03 (+0.23%) | 0 |
26 Aug 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 0 |
25 Aug 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 (-0.47%) | 0 |