Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07 (-0.55%) | 0 |
19 Apr 2016 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.11 (+0.87%) | 0 |
18 Apr 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.12 (+0.96%) | 0 |
15 Apr 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.09 (-0.71%) | 0 |
14 Apr 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
13 Apr 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.21 (+1.68%) | 0 |
12 Apr 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.14 (+1.13%) | 0 |
11 Apr 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
8 Apr 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.16 (+1.31%) | 0 |
7 Apr 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16 (-1.30%) | 0 |
6 Apr 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 0 |
5 Apr 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.28 (-2.25%) | 0 |
4 Apr 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
1 Apr 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
31 Mar 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 (-0.72%) | 0 |
30 Mar 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.13 (+1.05%) | 0 |
29 Mar 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.15 (+1.22%) | 0 |
28 Mar 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
25 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.07 (-0.57%) | 0 |
23 Mar 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
22 Mar 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
21 Mar 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
18 Mar 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
17 Mar 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
16 Mar 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
15 Mar 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
14 Mar 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
11 Mar 2016 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.26 (+2.20%) | 0 |
10 Mar 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |