Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 0 |
26 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.11 (+0.93%) | 0 |
25 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
22 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.32 (+2.76%) | 0 |
21 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
20 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.27 (-2.29%) | 0 |
19 Jan 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.14 (+1.20%) | 0 |
18 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.38 (-3.15%) | 0 |
14 Jan 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
13 Jan 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.2 (-1.63%) | 0 |
12 Jan 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.16 (+1.32%) | 0 |
11 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07 (-0.57%) | 0 |
8 Jan 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.14 (-1.14%) | 0 |
7 Jan 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.27 (-2.14%) | 0 |
6 Jan 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 0 |
5 Jan 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
4 Jan 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.34 (-2.59%) | 0 |
1 Jan 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.09 (-0.68%) | 0 |
30 Dec 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
29 Dec 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
28 Dec 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
25 Dec 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 0 |
23 Dec 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 0 |
22 Dec 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
21 Dec 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
18 Dec 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
17 Dec 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |