Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.03 (-0.24%) | 0 |
22 Sep 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.29 (-2.30%) | 0 |
21 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.22 (-1.71%) | 0 |
17 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
16 Sep 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.21 (+1.67%) | 0 |
15 Sep 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.13 (+1.04%) | 0 |
14 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
11 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
10 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
9 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
8 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.18 (+1.46%) | 0 |
7 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.31 (-2.46%) | 0 |
3 Sep 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
2 Sep 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.21 (+1.70%) | 0 |
1 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 0 |
31 Aug 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.11 (+0.87%) | 0 |
28 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.31 (-2.39%) | 0 |
20 Aug 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.33 (-2.48%) | 0 |
19 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 0 |
18 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.1 (-0.74%) | 0 |
17 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
13 Aug 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |