Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.24 (-0.87%) | 0 |
1 Dec 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.2 (+0.73%) | 0 |
30 Nov 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
29 Nov 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.14 (+0.51%) | 0 |
28 Nov 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.22 (-0.80%) | 0 |
27 Nov 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.01 (-0.04%) | 0 |
24 Nov 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.11 (+0.40%) | 0 |
22 Nov 2023 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.15 (+0.55%) | 0 |
21 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07 (-0.26%) | 0 |
20 Nov 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.12 (+0.44%) | 0 |
17 Nov 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.34 (+1.27%) | 0 |
16 Nov 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.07 (-0.26%) | 0 |
14 Nov 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.75 (+2.87%) | 0 |
13 Nov 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 0 |
10 Nov 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.24 (+0.93%) | 0 |
9 Nov 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12 (-0.46%) | 0 |
8 Nov 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.17 (+0.66%) | 0 |
7 Nov 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
6 Nov 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
3 Nov 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.32 (+1.26%) | 0 |
2 Nov 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.71 (+2.87%) | 0 |
1 Nov 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.25 (+1.02%) | 0 |
31 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |
30 Oct 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.38 (+1.58%) | 0 |
27 Oct 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.13 (-0.54%) | 0 |
26 Oct 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 0 |
25 Oct 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.17 (-0.69%) | 0 |
24 Oct 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.21 (+0.86%) | 0 |
23 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.11 (+0.45%) | 0 |