Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.14 (+1.00%) | 0 |
30 Jun 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.09 (+0.65%) | 0 |
29 Jun 2015 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.4 (-2.79%) | 0 |
26 Jun 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
25 Jun 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
24 Jun 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 0 |
23 Jun 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
22 Jun 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
19 Jun 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
17 Jun 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.02 (+0.14%) | 0 |
16 Jun 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
15 Jun 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14 (-0.99%) | 0 |
12 Jun 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 0 |
11 Jun 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.03 (+0.21%) | 0 |
10 Jun 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.22 (+1.58%) | 0 |
9 Jun 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
8 Jun 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
5 Jun 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
4 Jun 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14 (-0.98%) | 0 |
3 Jun 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.06 (+0.42%) | 0 |
2 Jun 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
1 Jun 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
29 May 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
28 May 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
27 May 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.16 (+1.13%) | 0 |
26 May 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.2 (-1.39%) | 0 |
25 May 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
21 May 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.04 (+0.28%) | 0 |