Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
7 Apr 2015 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
6 Apr 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.13 (+0.94%) | 0 |
3 Apr 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.09 (+0.65%) | 0 |
1 Apr 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.02 (+0.15%) | 0 |
31 Mar 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
30 Mar 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
27 Mar 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
26 Mar 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.13 (-0.94%) | 0 |
25 Mar 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 0 |
24 Mar 2015 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 0 |
23 Mar 2015 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
20 Mar 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.23 (+1.67%) | 0 |
19 Mar 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
18 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.22 (+1.61%) | 0 |
17 Mar 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 0 |
16 Mar 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.19 (+1.41%) | 0 |
13 Mar 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.02 (-0.15%) | 0 |
12 Mar 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.14 (+1.05%) | 0 |
11 Mar 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.1 (+0.76%) | 0 |
10 Mar 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.2 (-1.49%) | 0 |
9 Mar 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
6 Mar 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.16 (-1.18%) | 0 |
5 Mar 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.05 (+0.37%) | 0 |
4 Mar 2015 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.04 (-0.29%) | 0 |
3 Mar 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.08 (-0.59%) | 0 |
2 Mar 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
27 Feb 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
26 Feb 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |