Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
21 Oct 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.17 (+1.37%) | 0 |
20 Oct 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
17 Oct 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.23 (+1.91%) | 0 |
16 Oct 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
15 Oct 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
13 Oct 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.12 (-0.99%) | 0 |
10 Oct 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28 (-2.25%) | 0 |
9 Oct 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.29 (-2.28%) | 0 |
8 Oct 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.13 (+1.03%) | 0 |
7 Oct 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.18 (-1.41%) | 0 |
6 Oct 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
3 Oct 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
2 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
1 Oct 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.22 (-1.70%) | 0 |
30 Sep 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.06 (-0.46%) | 0 |
29 Sep 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |
26 Sep 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.13 (+1.01%) | 0 |
25 Sep 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 0 |
24 Sep 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
23 Sep 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.07 (-0.53%) | 0 |
22 Sep 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15 (-1.13%) | 0 |
19 Sep 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
18 Sep 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 0 |
17 Sep 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
15 Sep 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
12 Sep 2014 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
11 Sep 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |