Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21 (-0.86%) | 0 |
19 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 0 |
18 Oct 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53 (-2.12%) | 0 |
17 Oct 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 0 |
16 Oct 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.2 (+0.81%) | 0 |
13 Oct 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.22 (-0.88%) | 0 |
12 Oct 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.13 (-0.52%) | 0 |
11 Oct 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.09 (+0.36%) | 0 |
10 Oct 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.37 (+1.50%) | 0 |
9 Oct 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.21 (-0.84%) | 0 |
6 Oct 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.41 (+1.67%) | 0 |
5 Oct 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
4 Oct 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.24 (+0.99%) | 0 |
3 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.34 (-1.39%) | 0 |
2 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.19 (-0.77%) | 0 |
29 Sep 2023 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
28 Sep 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.29 (+1.19%) | 0 |
27 Sep 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.39 (-1.58%) | 0 |
25 Sep 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 0 |
22 Sep 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 0 |
21 Sep 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.55 (-2.17%) | 0 |
20 Sep 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 0 |
19 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 0 |
18 Sep 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.26 (-1.01%) | 0 |
15 Sep 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 0 |
14 Sep 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.19 (+0.74%) | 0 |
13 Sep 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
12 Sep 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.24 (-0.92%) | 0 |
11 Sep 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.17 (+0.65%) | 0 |