Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
3 Feb 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 0 |
31 Jan 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 0 |
30 Jan 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
29 Jan 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
28 Jan 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |
27 Jan 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 0 |
24 Jan 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.38 (-2.80%) | 0 |
23 Jan 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15 (-1.09%) | 0 |
22 Jan 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.1 (+0.73%) | 0 |
20 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
16 Jan 2014 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
15 Jan 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 (+0.59%) | 0 |
14 Jan 2014 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
13 Jan 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 0 |
10 Jan 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
9 Jan 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.12 (-0.87%) | 0 |
8 Jan 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
7 Jan 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
6 Jan 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
3 Jan 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.04 (+0.29%) | 0 |
2 Jan 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 0 |
1 Jan 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
30 Dec 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |
27 Dec 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.07 (+0.51%) | 0 |
26 Dec 2013 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.07 (+0.51%) | 0 |
25 Dec 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |