Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
26 Sep 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
25 Sep 2013 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
24 Sep 2013 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
23 Sep 2013 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 0 |
20 Sep 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
19 Sep 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |
18 Sep 2013 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.27 (+2.07%) | 0 |
17 Sep 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
16 Sep 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.14 (+1.08%) | 0 |
13 Sep 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.07 (+0.54%) | 0 |
12 Sep 2013 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09 (-0.69%) | 0 |
11 Sep 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.06 (+0.47%) | 0 |
10 Sep 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
9 Sep 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.21 (+1.68%) | 0 |
6 Sep 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
5 Sep 2013 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.02 (+0.16%) | 0 |
4 Sep 2013 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
3 Sep 2013 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 0 |
2 Sep 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
29 Aug 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
28 Aug 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
27 Aug 2013 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.25 (-1.99%) | 0 |
26 Aug 2013 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
23 Aug 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
22 Aug 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
21 Aug 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 0 |
20 Aug 2013 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
19 Aug 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |