| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 476 | 478 | 472 | 476 | 476 | +4 (+0.85%) | 64,582,500 |
| 10 Jun 2021 | USD | 472 | 478 | 468 | 472 | 472 | +2 (+0.43%) | 65,685,900 |
| 9 Jun 2021 | USD | 480 | 486 | 468 | 470 | 470 | -10 (-2.08%) | 133,375,800 |
| 8 Jun 2021 | USD | 492 | 496 | 480 | 480 | 480 | -10 (-2.04%) | 56,265,100 |
| 7 Jun 2021 | USD | 498 | 500 | 490 | 490 | 490 | -6 (-1.21%) | 44,277,900 |
| 4 Jun 2021 | USD | 505 | 505 | 496 | 496 | 496 | -4 (-0.80%) | 49,356,900 |
| 3 Jun 2021 | USD | 510 | 510 | 498 | 500 | 500 | -10 (-1.96%) | 84,558,900 |
| 2 Jun 2021 | USD | 500 | 510 | 500 | 510 | 510 | +12 (+2.41%) | 29,948,700 |
| 1 Jun 2021 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 500 | 505 | 496 | 498 | 498 | -2 (-0.40%) | 36,577,800 |
| 27 May 2021 | USD | 505 | 515 | 500 | 500 | 500 | -10 (-1.96%) | 50,375,900 |
| 26 May 2021 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 510 | 515 | 500 | 510 | 510 | +5 (+0.99%) | 38,174,300 |
| 24 May 2021 | USD | 505 | 510 | 500 | 505 | 505 | 0.0 (0.0%) | 38,187,600 |
| 21 May 2021 | USD | 510 | 510 | 498 | 505 | 505 | 0.0 (0.0%) | 29,072,300 |
| 20 May 2021 | USD | 498 | 510 | 498 | 505 | 505 | +7 (+1.41%) | 37,934,100 |
| 19 May 2021 | USD | 505 | 510 | 498 | 498 | 498 | -12 (-2.35%) | 28,577,700 |
| 18 May 2021 | USD | 500 | 510 | 496 | 510 | 510 | +10 (+2%) | 28,168,800 |
| 17 May 2021 | USD | 520 | 525 | 496 | 500 | 500 | -20 (-3.85%) | 51,189,100 |
| 14 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 520 | 525 | 510 | 520 | 520 | 0.0 (0.0%) | 22,483,900 |
| 10 May 2021 | USD | 515 | 525 | 510 | 520 | 520 | +10 (+1.96%) | 23,057,700 |
| 7 May 2021 | USD | 510 | 515 | 505 | 510 | 510 | +5 (+0.99%) | 13,710,700 |
| 6 May 2021 | USD | 520 | 525 | 505 | 505 | 505 | -15 (-2.88%) | 58,343,700 |
| 5 May 2021 | USD | 535 | 535 | 520 | 520 | 520 | -15 (-2.80%) | 22,569,100 |
| 4 May 2021 | USD | 540 | 540 | 530 | 535 | 535 | -5 (-0.93%) | 15,522,800 |
| 3 May 2021 | USD | 530 | 540 | 525 | 540 | 540 | +10 (+1.89%) | 22,850,700 |
| 30 Apr 2021 | USD | 535 | 540 | 520 | 530 | 530 | -5 (-0.93%) | 17,169,600 |
