| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 540 | 545 | 530 | 535 | 535 | -5 (-0.93%) | 8,102,100 |
| 28 Apr 2021 | USD | 535 | 540 | 525 | 540 | 540 | +5 (+0.93%) | 32,836,400 |
| 27 Apr 2021 | USD | 525 | 540 | 515 | 535 | 535 | +10 (+1.90%) | 61,999,400 |
| 26 Apr 2021 | USD | 525 | 530 | 515 | 525 | 525 | +10 (+1.94%) | 53,181,900 |
| 23 Apr 2021 | USD | 505 | 520 | 500 | 515 | 515 | +10 (+1.98%) | 50,961,200 |
| 22 Apr 2021 | USD | 510 | 515 | 500 | 505 | 505 | 0.0 (0.0%) | 32,488,100 |
| 21 Apr 2021 | USD | 505 | 510 | 500 | 505 | 505 | -5 (-0.98%) | 20,074,200 |
| 20 Apr 2021 | USD | 510 | 515 | 500 | 510 | 510 | +5 (+0.99%) | 54,036,900 |
| 19 Apr 2021 | USD | 505 | 510 | 500 | 505 | 505 | 0.0 (0.0%) | 35,856,400 |
| 16 Apr 2021 | USD | 510 | 515 | 500 | 505 | 505 | -5 (-0.98%) | 46,391,300 |
| 15 Apr 2021 | USD | 520 | 520 | 505 | 510 | 510 | -5 (-0.97%) | 24,747,100 |
| 14 Apr 2021 | USD | 496 | 520 | 496 | 515 | 515 | +21 (+4.25%) | 54,719,900 |
| 13 Apr 2021 | USD | 492 | 500 | 484 | 494 | 494 | -4 (-0.80%) | 124,107,800 |
| 12 Apr 2021 | USD | 540 | 540 | 498 | 498 | 498 | -37 (-6.92%) | 116,431,200 |
| 9 Apr 2021 | USD | 545 | 545 | 535 | 535 | 535 | -5 (-0.93%) | 27,075,800 |
| 8 Apr 2021 | USD | 545 | 555 | 535 | 540 | 540 | -5 (-0.92%) | 39,330,500 |
| 7 Apr 2021 | USD | 540 | 550 | 535 | 545 | 545 | 0.0 (0.0%) | 44,532,500 |
| 6 Apr 2021 | USD | 535 | 550 | 525 | 545 | 545 | +10 (+1.87%) | 33,794,500 |
| 5 Apr 2021 | USD | 540 | 545 | 530 | 535 | 535 | +529.6 (+9807.41%) | 18,633,100 |
| 1 Apr 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 5.35 | 5.4 | 5.15 | 5.4 | 5.4 | +1.4 (+35%) | 500 |
| 29 Mar 2021 | USD | 4.55 | 4.55 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,600 |
| 26 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,100 |
| 24 Mar 2021 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,600 |
| 23 Mar 2021 | USD | 5.9 | 5.9 | 5 | 5 | 5 | -0.8 (-13.79%) | 6,100 |
| 22 Mar 2021 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 200 |
| 19 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
