Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1,000 |
16 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 5.75 | 5.75 | 4.85 | 5 | 5 | -0.77 (-13.34%) | 1,500 |
12 Mar 2021 | USD | 6 | 6 | 5.77 | 5.77 | 5.77 | -0.24 (-3.99%) | 500 |
11 Mar 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 200 |
9 Mar 2021 | USD | 5.37 | 6.95 | 5.37 | 6.01 | 6.01 | +1.19 (+24.69%) | 1,100 |
8 Mar 2021 | USD | 4.5 | 7.25 | 4.5 | 4.82 | 4.82 | -2.88 (-37.40%) | 2,000 |
5 Mar 2021 | USD | 6 | 7.7 | 4.5 | 7.7 | 7.7 | +2.19 (+39.75%) | 3,600 |
4 Mar 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 200 |
3 Mar 2021 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,600 |
2 Mar 2021 | USD | 6 | 7.7 | 5.16 | 6 | 6 | +0.5 (+9.09%) | 2,300 |
1 Mar 2021 | USD | 6 | 6 | 5 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,100 |
26 Feb 2021 | USD | 5.14 | 6 | 5.14 | 5.7 | 5.7 | +0.1 (+1.79%) | 900 |
25 Feb 2021 | USD | 6 | 6 | 5.095 | 5.6 | 5.6 | -0.4 (-6.67%) | 1,200 |
24 Feb 2021 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 2,700 |
23 Feb 2021 | USD | 7 | 7 | 5.81 | 6 | 6 | -1 (-14.29%) | 5,300 |
22 Feb 2021 | USD | 8 | 8 | 5.76 | 7 | 7 | -1 (-12.50%) | 1,500 |
19 Feb 2021 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +2.29 (+40.11%) | 600 |
18 Feb 2021 | USD | 8.295 | 8.295 | 5.63 | 5.71 | 5.71 | +0.11 (+1.96%) | 5,500 |
17 Feb 2021 | USD | 6 | 7.78 | 5.6 | 5.6 | 5.6 | -6.4 (-53.33%) | 2,400 |
16 Feb 2021 | USD | 10 | 13 | 10 | 12 | 12 | +4.5 (+60%) | 2,900 |
12 Feb 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.78 (+11.61%) | 7,500 |
11 Feb 2021 | USD | 8 | 8 | 5.5 | 6.72 | 6.72 | -1.27 (-15.89%) | 3,500 |
10 Feb 2021 | USD | 6 | 8 | 6 | 7.99 | 7.99 | +2.34 (+41.42%) | 3,100 |
9 Feb 2021 | USD | 5.41 | 6.1 | 5.38 | 5.65 | 5.65 | +1.85 (+48.68%) | 14,900 |
8 Feb 2021 | USD | 7.51 | 8.1 | 3.8 | 3.8 | 3.8 | -4.4 (-53.66%) | 26,400 |
5 Feb 2021 | USD | 4.7 | 8.2 | 4.6 | 8.2 | 8.2 | +4.3 (+110.26%) | 5,700 |
4 Feb 2021 | USD | 2.75 | 4.95 | 2.75 | 3.9 | 3.9 | +0.9 (+30%) | 10,300 |
3 Feb 2021 | USD | 5.135 | 5.135 | 2.45 | 3 | 3 | -2.25 (-42.86%) | 4,400 |