Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 2.81 | 5.75 | 2.75 | 5.25 | 5.25 | +2.75 (+110%) | 12,349 |
1 Feb 2021 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.2 (+8.70%) | 1,111 |
29 Jan 2021 | USD | 2.39 | 2.39 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 1,100 |
28 Jan 2021 | USD | 2.05 | 2.39 | 2 | 2.39 | 2.39 | +0.49 (+25.79%) | 2,070 |
27 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.145 (-7.09%) | 1,020 |
25 Jan 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | 0.0 (0.0%) | 40 |
22 Jan 2021 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.42 (+25.85%) | 872 |
21 Jan 2021 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.765 (-32.01%) | 340 |
20 Jan 2021 | USD | 2.4 | 2.4 | 2 | 2.39 | 2.39 | 0.0 (0.0%) | 331 |
19 Jan 2021 | USD | 2 | 2.39 | 1.9 | 2.39 | 2.39 | +0.39 (+19.50%) | 1,578 |
15 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 38 |
13 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 125 |
12 Jan 2021 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.3 (-13.04%) | 1,345 |
11 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,121 |
8 Jan 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 200 |
7 Jan 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,025 |
6 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
5 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.19 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 810 |
31 Dec 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 505 |
30 Dec 2020 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,700 |
29 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 210 |
28 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 165 |
23 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |
22 Dec 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
21 Dec 2020 | USD | 3 | 3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 725 |
18 Dec 2020 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +1.2 (+109.09%) | 3,320 |