Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0 (-0.01%) | 800 |
6 Sep 2022 | USD | 1.17 | 1.2123 | 1.17 | 1.2001 | 1.2001 | -0.05 (-3.99%) | 2,331 |
2 Sep 2022 | USD | 1.21 | 1.3 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,775 |
1 Sep 2022 | USD | 1.1997 | 1.2723 | 1.1997 | 1.23 | 1.23 | -0.27 (-18%) | 3,398 |
31 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.5 | 1.5 | 1.14 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
29 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.14 (+10.29%) | 300 |
24 Aug 2022 | USD | 1.1999 | 1.49 | 1.1999 | 1.36 | 1.36 | +0.03 (+2.26%) | 11,547 |
23 Aug 2022 | USD | 1.57 | 1.58 | 1.04 | 1.33 | 1.33 | 0.0 (0.0%) | 7,387 |
22 Aug 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 41 |
19 Aug 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 66 |
18 Aug 2022 | USD | 1.5905 | 1.7478 | 1.33 | 1.46 | 1.46 | +0.15 (+11.45%) | 4,648 |
17 Aug 2022 | USD | 0.8 | 1.31 | 0.8 | 1.31 | 1.31 | -0.29 (-18.12%) | 1,356 |
16 Aug 2022 | USD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 30,634 |
15 Aug 2022 | USD | 1.6 | 1.62 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 21,586 |
12 Aug 2022 | USD | 1.55 | 1.58 | 1.55 | 1.5701 | 1.5701 | -0.01 (-0.65%) | 9,928 |
11 Aug 2022 | USD | 1.66 | 1.66 | 1.57 | 1.5804 | 1.5804 | +0 (+0.03%) | 7,402 |
10 Aug 2022 | USD | 1.6 | 1.6068 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 21,991 |
9 Aug 2022 | USD | 1.6 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,754 |
8 Aug 2022 | USD | 1.62 | 1.62 | 1.595 | 1.6 | 1.6 | +0.02 (+1.27%) | 28,047 |
5 Aug 2022 | USD | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | +0.08 (+5.33%) | 21,002 |
4 Aug 2022 | USD | 1.45 | 1.5301 | 1.45 | 1.5 | 1.5 | +0.09 (+6.38%) | 10,795 |
3 Aug 2022 | USD | 1.3985 | 1.42 | 1.3985 | 1.41 | 1.41 | +0.03 (+2.17%) | 22,895 |
2 Aug 2022 | USD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 34,389 |
1 Aug 2022 | USD | 1.3799 | 1.38 | 1.3799 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,000 |
29 Jul 2022 | USD | 1.4 | 1.41 | 1.38 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,683 |
28 Jul 2022 | USD | 1.34 | 1.39 | 1.3386 | 1.38 | 1.38 | +0.035 (+2.60%) | 109,151 |
27 Jul 2022 | USD | 1.3318 | 1.345 | 1.3 | 1.345 | 1.345 | +0.015 (+1.13%) | 2,483 |