| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 3.2 | 3.2 | 3.0706 | 3.0706 | 3.0706 | -0.019 (-0.63%) | 9,345 |
| 10 Aug 2021 | USD | 2.9325 | 3.17 | 2.9325 | 3.09 | 3.09 | +0.152 (+5.19%) | 78,594 |
| 9 Aug 2021 | USD | 3.01 | 3.06 | 2.93 | 2.9375 | 2.9375 | -0.052 (-1.76%) | 9,881 |
| 6 Aug 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 10 |
| 5 Aug 2021 | USD | 3.08 | 3.08 | 2.9 | 2.99 | 2.99 | +0.12 (+4.18%) | 10 |
| 4 Aug 2021 | USD | 3.15 | 3.15 | 2.86 | 2.87 | 2.87 | -0.12 (-4.01%) | 32,722 |
| 3 Aug 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 94 |
| 2 Aug 2021 | USD | 3.2 | 3.2 | 2.81 | 2.99 | 2.99 | -0.1 (-3.24%) | 9,660 |
| 30 Jul 2021 | USD | 3.2 | 3.2 | 2.7277 | 3.09 | 3.09 | 0.0 (0.0%) | 5,219 |
| 29 Jul 2021 | USD | 3.2 | 3.2 | 2.78 | 3.09 | 3.09 | +0.14 (+4.75%) | 20,993 |
| 28 Jul 2021 | USD | 2.89 | 3.02 | 2.87 | 2.95 | 2.95 | +0.2 (+7.27%) | 51,848 |
| 27 Jul 2021 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 19,094 |
| 26 Jul 2021 | USD | 3.05 | 3.05 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 14,770 |
| 23 Jul 2021 | USD | 2.88 | 3 | 2.8401 | 3 | 3 | 0.0 (0.0%) | 3,369 |
| 22 Jul 2021 | USD | 3.02 | 3.055 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 113,026 |
| 21 Jul 2021 | USD | 3.1 | 3.1 | 2.98 | 3.08 | 3.08 | -0.01 (-0.32%) | 34,269 |
| 20 Jul 2021 | USD | 2.8 | 3.0901 | 2.8 | 3.09 | 3.09 | +0.29 (+10.36%) | 31,248 |
| 19 Jul 2021 | USD | 2.94 | 2.94 | 2.75 | 2.8 | 2.8 | -0.29 (-9.39%) | 56,417 |
| 16 Jul 2021 | USD | 3.13 | 3.13 | 2.99 | 3.09 | 3.09 | -0.06 (-1.90%) | 33,588 |
| 15 Jul 2021 | USD | 3.22 | 3.23 | 3.01 | 3.15 | 3.15 | +0.05 (+1.61%) | 14,804 |
| 14 Jul 2021 | USD | 3.19 | 3.24 | 3.1 | 3.1 | 3.1 | -0.105 (-3.28%) | 27,845 |
| 13 Jul 2021 | USD | 3.26 | 3.26 | 3.16 | 3.205 | 3.205 | -0.015 (-0.47%) | 19,267 |
| 12 Jul 2021 | USD | 2.9 | 3.24 | 2.9 | 3.22 | 3.22 | +0.17 (+5.57%) | 51,140 |
| 9 Jul 2021 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.094 (-2.98%) | 3,095 |
| 8 Jul 2021 | USD | 2.83 | 3.1438 | 2.83 | 3.1438 | 3.1438 | +0.244 (+8.41%) | 170,001 |
| 7 Jul 2021 | USD | 3.05 | 3.2 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 48,878 |
| 6 Jul 2021 | USD | 3.12 | 3.12 | 2.7 | 3 | 3 | -0.12 (-3.85%) | 22,122 |
| 2 Jul 2021 | USD | 3.45 | 3.45 | 3.12 | 3.12 | 3.12 | -0.13 (-4%) | 6,908 |
| 1 Jul 2021 | USD | 2.83 | 3.25 | 2.71 | 3.25 | 3.25 | +0.47 (+16.91%) | 95,562 |
| 30 Jun 2021 | USD | 2.73 | 2.84 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 33,203 |
