Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 2.79 | 2.8399 | 2.66 | 2.8 | 2.8 | -0.01 (-0.36%) | 341,608 |
28 Jun 2021 | USD | 3.24 | 3.24 | 2.51 | 2.81 | 2.81 | -0.15 (-5.07%) | 166,251 |
25 Jun 2021 | USD | 3 | 3.15 | 2.8 | 2.96 | 2.96 | +0.06 (+2.07%) | 17,939 |
24 Jun 2021 | USD | 2.9499 | 2.9499 | 2.68 | 2.9 | 2.9 | +0.15 (+5.45%) | 147,564 |
23 Jun 2021 | USD | 2.5 | 2.8 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 86,840 |
22 Jun 2021 | USD | 2.2801 | 2.55 | 2.2801 | 2.55 | 2.55 | +0.08 (+3.24%) | 25,087 |
21 Jun 2021 | USD | 2.4 | 2.495 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 59,562 |