| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 20,322 |
| 25 Jul 2022 | USD | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 11,635 |
| 22 Jul 2022 | USD | 0.91 | 1.37 | 0.91 | 1.29 | 1.29 | +0.51 (+65.38%) | 220,818 |
| 21 Jul 2022 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 10,064 |
| 20 Jul 2022 | USD | 0.7961 | 0.7997 | 0.78 | 0.78 | 0.78 | +0.058 (+8.06%) | 2,150 |
| 19 Jul 2022 | USD | 0.733 | 0.733 | 0.68 | 0.7218 | 0.7218 | +0.072 (+11.05%) | 1,704 |
| 18 Jul 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,006 |
| 15 Jul 2022 | USD | 0.64 | 0.6439 | 0.63 | 0.63 | 0.63 | -0.07 (-10.05%) | 1,716 |
| 14 Jul 2022 | USD | 0.7 | 0.7004 | 0.7 | 0.7004 | 0.7004 | -0.095 (-11.89%) | 602 |
| 13 Jul 2022 | USD | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.7949 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.6 | 0.7949 | 0.6 | 0.7949 | 0.7949 | +0.065 (+8.91%) | 2,400 |
| 11 Jul 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 0.76 | 0.76 | 0.7299 | 0.7299 | 0.7299 | -0.02 (-2.68%) | 0 |
| 29 Jun 2022 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 9,918 |
| 28 Jun 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 0.9499 | 0.9799 | 0.82 | 0.82 | 0.82 | -0.27 (-24.77%) | 5,456 |
| 24 Jun 2022 | USD | 1.18 | 1.18 | 0.995 | 1.09 | 1.09 | +0.27 (+32.93%) | 1,513 |
| 23 Jun 2022 | USD | 0.83 | 0.845 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 4,264 |
| 22 Jun 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 60 |
| 21 Jun 2022 | USD | 0.72 | 0.9398 | 0.72 | 0.84 | 0.84 | +0.111 (+15.15%) | 9,096 |
| 17 Jun 2022 | USD | 0.6 | 0.78 | 0.6 | 0.7295 | 0.7295 | +0.099 (+15.78%) | 24,672 |
| 16 Jun 2022 | USD | 0.57 | 0.6732 | 0.5203 | 0.6301 | 0.6301 | -0.27 (-29.99%) | 4,070 |
| 15 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
