Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
9 Jun 2022 | USD | 0.8837 | 0.93 | 0.8738 | 0.9 | 0.9 | -0.1 (-10%) | 0 |
8 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,142 |
7 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 1,600 |
3 Jun 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.01 | 1.1 | 1.01 | 1.08 | 1.08 | +0.103 (+10.60%) | 7,820 |
1 Jun 2022 | USD | 0.973 | 0.9765 | 0.973 | 0.9765 | 0.9765 | -0.103 (-9.58%) | 406 |
31 May 2022 | USD | 1 | 1.08 | 0.996 | 1.08 | 1.08 | +0.08 (+8%) | 30,257 |
27 May 2022 | USD | 0.9333 | 1 | 0.9333 | 1 | 1 | +0.127 (+14.50%) | 30,457 |
26 May 2022 | USD | 0.8767 | 0.94 | 0.8666 | 0.8734 | 0.8734 | -0.001 (-0.07%) | 50,064 |
25 May 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.98 | 0.9898 | 0.864 | 0.874 | 0.874 | 0.0 (0.0%) | 31,869 |
23 May 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.955 | 0.955 | 0.874 | 0.874 | 0.874 | -0.026 (-2.90%) | 371 |
19 May 2022 | USD | 0.9898 | 0.9899 | 0.9001 | 0.9001 | 0.9001 | +0.05 (+5.88%) | 506 |
18 May 2022 | USD | 1.07 | 1.07 | 0.85 | 0.8501 | 0.8501 | -0.18 (-17.47%) | 1,109 |
17 May 2022 | USD | 0.95 | 1.0707 | 0.95 | 1.03 | 1.03 | +0.12 (+13.19%) | 5,503 |
16 May 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2 |
13 May 2022 | USD | 0.714 | 0.91 | 0.6986 | 0.91 | 0.91 | +0.07 (+8.35%) | 2,829 |
12 May 2022 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.0 (0.0%) | 8 |
10 May 2022 | USD | 0.7095 | 0.8399 | 0.7 | 0.8399 | 0.8399 | +0.137 (+19.49%) | 4,004 |
9 May 2022 | USD | 0.7 | 0.7299 | 0.69 | 0.7029 | 0.7029 | +0.003 (+0.41%) | 5,513 |
6 May 2022 | USD | 0.5373 | 0.7 | 0.5373 | 0.7 | 0.7 | -0.009 (-1.24%) | 3,400 |
5 May 2022 | USD | 0.8201 | 1 | 0.7083 | 0.7088 | 0.7088 | -0.351 (-33.13%) | 23,846 |
4 May 2022 | USD | 1.0501 | 1.08 | 1.0501 | 1.06 | 1.06 | -0.1 (-8.62%) | 1,079 |
3 May 2022 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12 |
2 May 2022 | USD | 1.19 | 1.2 | 1.155 | 1.16 | 1.16 | -0.06 (-4.92%) | 20,564 |
29 Apr 2022 | USD | 1.19 | 1.25 | 1.07 | 1.22 | 1.22 | +0.01 (+0.83%) | 38,448 |