| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 1.07 | 1.21 | 1.07 | 1.21 | 1.21 | -0.08 (-6.20%) | 42,255 |
| 27 Apr 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 54 |
| 22 Apr 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 55 |
| 21 Apr 2022 | USD | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 9,610 |
| 20 Apr 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 5,255 |
| 19 Apr 2022 | USD | 1.31 | 1.31 | 1.1962 | 1.22 | 1.22 | -0.03 (-2.40%) | 32,666 |
| 18 Apr 2022 | USD | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,088 |
| 14 Apr 2022 | USD | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.215 (-14.48%) | 6,339 |
| 13 Apr 2022 | USD | 1.55 | 1.55 | 1.485 | 1.485 | 1.485 | +0.075 (+5.32%) | 395 |
| 12 Apr 2022 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -0.01 (-0.70%) | 301 |
| 11 Apr 2022 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.125 (-8.09%) | 5,604 |
| 8 Apr 2022 | USD | 1.42 | 1.545 | 1.42 | 1.545 | 1.545 | +0.125 (+8.80%) | 5,000 |
| 7 Apr 2022 | USD | 1.5 | 1.5001 | 1.27 | 1.42 | 1.42 | -0.05 (-3.40%) | 3,913 |
| 6 Apr 2022 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.19 (-11.45%) | 2,000 |
| 5 Apr 2022 | USD | 1.67 | 1.7303 | 1.6 | 1.66 | 1.66 | -0.11 (-6.21%) | 2,922 |
| 4 Apr 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.24 (-11.92%) | 100 |
| 1 Apr 2022 | USD | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 2.0096 | 0.0 (0.0%) | 46 |
| 31 Mar 2022 | USD | 2.1 | 2.1 | 2.0096 | 2.0096 | 2.0096 | +0.135 (+7.18%) | 547 |
| 30 Mar 2022 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.095 (-4.82%) | 204 |
| 29 Mar 2022 | USD | 1.8 | 1.98 | 1.8 | 1.97 | 1.97 | +0.27 (+15.88%) | 7,942 |
| 28 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 6,273 |
| 25 Mar 2022 | USD | 1.71 | 1.79 | 1.67 | 1.78 | 1.78 | -0.12 (-6.32%) | 1,500 |
| 24 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.12 (-5.94%) | 132 |
| 23 Mar 2022 | USD | 1.91 | 2.02 | 1.75 | 2.02 | 2.02 | -0.08 (-3.81%) | 14,358 |
| 22 Mar 2022 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 930 |
| 21 Mar 2022 | USD | 1.96 | 2.03 | 1.88 | 2.03 | 2.03 | -0.07 (-3.33%) | 2,583 |
| 18 Mar 2022 | USD | 2.1135 | 2.1135 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 5,224 |
| 17 Mar 2022 | USD | 1.97 | 2.1 | 1.96 | 2.01 | 2.01 | -0.23 (-10.27%) | 4,137 |
