Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 1.95 | 2.24 | 1.93 | 2.24 | 2.24 | +0.005 (+0.22%) | 5,333 |
15 Mar 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.05 (+2.29%) | 105 |
10 Mar 2022 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.095 (-4.17%) | 155 |
9 Mar 2022 | USD | 2.59 | 2.59 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 63,990 |
8 Mar 2022 | USD | 2.26 | 2.33 | 2.25 | 2.28 | 2.28 | +0.05 (+2.24%) | 10,643 |
7 Mar 2022 | USD | 2.36 | 2.36 | 2.045 | 2.23 | 2.23 | -0.12 (-5.11%) | 47,468 |
4 Mar 2022 | USD | 2.4 | 2.55 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 5,118 |
3 Mar 2022 | USD | 2.64 | 2.65 | 2.42 | 2.47 | 2.47 | -0.26 (-9.52%) | 20,190 |
2 Mar 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.11 (+4.20%) | 565 |
1 Mar 2022 | USD | 2.5468 | 2.69 | 2.5468 | 2.62 | 2.62 | -0.19 (-6.76%) | 16,460 |
28 Feb 2022 | USD | 2.51 | 2.88 | 2.51 | 2.81 | 2.81 | +0.11 (+4.07%) | 2,100 |
25 Feb 2022 | USD | 2.69 | 2.73 | 2.69 | 2.7 | 2.7 | +0.07 (+2.66%) | 9,214 |
24 Feb 2022 | USD | 2.3 | 2.63 | 2.3 | 2.63 | 2.63 | +0.19 (+7.79%) | 29,773 |
23 Feb 2022 | USD | 2.44 | 2.515 | 2.44 | 2.44 | 2.44 | -0.2 (-7.58%) | 4,200 |
22 Feb 2022 | USD | 2.64 | 2.6404 | 2.64 | 2.64 | 2.64 | -0.16 (-5.71%) | 1,000 |
18 Feb 2022 | USD | 2.74 | 2.82 | 2.65 | 2.8 | 2.8 | -0.05 (-1.75%) | 42,975 |
17 Feb 2022 | USD | 2.53 | 2.95 | 2.53 | 2.85 | 2.85 | +0.23 (+8.78%) | 26,668 |
16 Feb 2022 | USD | 2.81 | 2.81 | 2.43 | 2.62 | 2.62 | -0.27 (-9.34%) | 72,625 |
15 Feb 2022 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.17 (+6.25%) | 700 |
14 Feb 2022 | USD | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 1,300 |
11 Feb 2022 | USD | 2.91 | 2.93 | 2.72 | 2.79 | 2.79 | -0.1 (-3.46%) | 9,663 |
10 Feb 2022 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | +0.07 (+2.48%) | 773 |
9 Feb 2022 | USD | 2.87 | 2.88 | 2.81 | 2.82 | 2.82 | +0.07 (+2.55%) | 6,746 |
8 Feb 2022 | USD | 2.64 | 2.88 | 2.64 | 2.75 | 2.75 | +0.22 (+8.70%) | 12,559 |
7 Feb 2022 | USD | 2.35 | 2.67 | 2.35 | 2.53 | 2.53 | +0.04 (+1.61%) | 11,349 |
4 Feb 2022 | USD | 2.39 | 2.56 | 2.39 | 2.49 | 2.49 | +0.1 (+4.18%) | 8,722 |
3 Feb 2022 | USD | 2.32 | 2.39 | 2.32 | 2.39 | 2.39 | +0.07 (+3.02%) | 2,132 |
2 Feb 2022 | USD | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,636 |