| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 2.26 | 2.35 | 2.26 | 2.35 | 2.35 | +0.09 (+3.98%) | 3,410 |
| 31 Jan 2022 | USD | 2.23 | 2.39 | 2.15 | 2.26 | 2.26 | +0.17 (+8.13%) | 62,135 |
| 28 Jan 2022 | USD | 1.96 | 2.15 | 1.78 | 2.09 | 2.09 | +0.18 (+9.42%) | 283,776 |
| 27 Jan 2022 | USD | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 1,252 |
| 26 Jan 2022 | USD | 1.98 | 2.04 | 1.92 | 1.96 | 1.96 | -0.015 (-0.76%) | 4,703 |
| 25 Jan 2022 | USD | 2.16 | 2.16 | 1.95 | 1.975 | 1.975 | -0.175 (-8.14%) | 11,429 |
| 24 Jan 2022 | USD | 1.5801 | 2.31 | 1.5801 | 2.15 | 2.15 | -0.16 (-6.93%) | 137,596 |
| 21 Jan 2022 | USD | 2.5 | 2.5 | 2.1506 | 2.31 | 2.31 | -0.37 (-13.81%) | 110,548 |
| 20 Jan 2022 | USD | 2.76 | 2.77 | 2.64 | 2.68 | 2.68 | -0.12 (-4.29%) | 11,536 |
| 19 Jan 2022 | USD | 2.9 | 3.43 | 2.775 | 2.8 | 2.8 | -0.03 (-1.06%) | 34,142 |
| 18 Jan 2022 | USD | 3.12 | 3.12 | 2.64 | 2.83 | 2.83 | -0.32 (-10.16%) | 11,516 |
| 14 Jan 2022 | USD | 3.32 | 3.32 | 2.7713 | 3.15 | 3.15 | -0.41 (-11.52%) | 46,146 |
| 13 Jan 2022 | USD | 3.55 | 3.68 | 3.53 | 3.56 | 3.56 | -0.04 (-1.11%) | 12,917 |
| 12 Jan 2022 | USD | 3.6 | 3.6 | 3.5475 | 3.6 | 3.6 | +0.07 (+1.98%) | 4,072 |
| 11 Jan 2022 | USD | 3.45 | 3.55 | 3.44 | 3.53 | 3.53 | +0.05 (+1.44%) | 9,410 |
| 10 Jan 2022 | USD | 3.455 | 3.52 | 3.455 | 3.48 | 3.48 | -0.065 (-1.83%) | 5,043 |
| 7 Jan 2022 | USD | 3.6 | 3.6 | 3.525 | 3.545 | 3.545 | -0.1 (-2.74%) | 18,560 |
| 6 Jan 2022 | USD | 3.52 | 3.67 | 3.46 | 3.645 | 3.645 | +0.06 (+1.67%) | 10,646 |
| 5 Jan 2022 | USD | 3.56 | 3.72 | 3.56 | 3.585 | 3.585 | -0.095 (-2.58%) | 8,921 |
| 4 Jan 2022 | USD | 3.49 | 3.73 | 3.49 | 3.68 | 3.68 | +0.09 (+2.51%) | 58,924 |
| 3 Jan 2022 | USD | 3.55 | 3.6 | 3.55 | 3.59 | 3.59 | +0.06 (+1.70%) | 10,487 |
| 31 Dec 2021 | USD | 3.34 | 3.57 | 3.34 | 3.53 | 3.53 | +0.04 (+1.15%) | 45,885 |
| 30 Dec 2021 | USD | 3.39 | 3.63 | 3.39 | 3.49 | 3.49 | -0.06 (-1.69%) | 25,171 |
| 29 Dec 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 7 |
| 28 Dec 2021 | USD | 3.4201 | 3.55 | 3.4201 | 3.55 | 3.55 | +0.12 (+3.50%) | 9,535 |
| 27 Dec 2021 | USD | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 1,250 |
| 23 Dec 2021 | USD | 3.43 | 3.58 | 3.43 | 3.45 | 3.45 | +0.03 (+0.88%) | 13,761 |
| 22 Dec 2021 | USD | 3.19 | 3.42 | 3.19 | 3.42 | 3.42 | +0.24 (+7.55%) | 11,456 |
| 21 Dec 2021 | USD | 3.17 | 3.28 | 3.12 | 3.18 | 3.18 | +0.01 (+0.32%) | 6,741 |
| 20 Dec 2021 | USD | 3.04 | 3.17 | 2.98 | 3.17 | 3.17 | -0.18 (-5.37%) | 4,657 |
