Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 3.11 | 3.35 | 3.02 | 3.35 | 3.35 | -0.035 (-1.03%) | 10,733 |
16 Dec 2021 | USD | 3.4 | 3.4 | 3.37 | 3.385 | 3.385 | -0.015 (-0.44%) | 3,986 |
15 Dec 2021 | USD | 3.23 | 3.48 | 3.23 | 3.4 | 3.4 | +0.03 (+0.89%) | 7,067 |
14 Dec 2021 | USD | 3.318 | 3.37 | 3.31 | 3.37 | 3.37 | -0.01 (-0.30%) | 1,553 |
13 Dec 2021 | USD | 3.09 | 3.38 | 3.03 | 3.38 | 3.38 | +0.16 (+4.97%) | 12,429 |
10 Dec 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.18 (-5.29%) | 181 |
9 Dec 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 1,039 |
8 Dec 2021 | USD | 3.25 | 3.32 | 3.25 | 3.29 | 3.29 | +0.04 (+1.23%) | 8,486 |
7 Dec 2021 | USD | 2.96 | 3.25 | 2.945 | 3.25 | 3.25 | +0.28 (+9.43%) | 21,427 |
6 Dec 2021 | USD | 2.75 | 3 | 2.7 | 2.97 | 2.97 | +0.16 (+5.69%) | 77,377 |
3 Dec 2021 | USD | 2.71 | 2.82 | 2.71 | 2.81 | 2.81 | -0.11 (-3.77%) | 36,298 |
2 Dec 2021 | USD | 2.8001 | 2.92 | 2.62 | 2.92 | 2.92 | +0.08 (+2.82%) | 18,088 |
1 Dec 2021 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.06 (+2.16%) | 301 |
30 Nov 2021 | USD | 2.78 | 2.795 | 2.71 | 2.78 | 2.78 | -0.12 (-4.14%) | 20,197 |
29 Nov 2021 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,494 |
26 Nov 2021 | USD | 2.84 | 2.85 | 2.82 | 2.85 | 2.85 | -0.298 (-9.47%) | 11,693 |
24 Nov 2021 | USD | 2.95 | 3.15 | 2.93 | 3.1482 | 3.1482 | +0.098 (+3.22%) | 3,000 |
23 Nov 2021 | USD | 2.96 | 3.05 | 2.96 | 3.05 | 3.05 | -0.034 (-1.10%) | 5,203 |
22 Nov 2021 | USD | 3.35 | 3.35 | 3.0491 | 3.084 | 3.084 | -0.276 (-8.21%) | 848 |
19 Nov 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 54 |
18 Nov 2021 | USD | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -0.09 (-2.61%) | 620 |
17 Nov 2021 | USD | 3.2499 | 3.465 | 3.155 | 3.45 | 3.45 | -0.05 (-1.43%) | 55,292 |
16 Nov 2021 | USD | 3.46 | 3.575 | 3.45 | 3.5 | 3.5 | -0.14 (-3.85%) | 26,692 |
15 Nov 2021 | USD | 3.67 | 3.67 | 3.6399 | 3.64 | 3.64 | -0.03 (-0.82%) | 8,016 |
12 Nov 2021 | USD | 3.66 | 3.73 | 3.66 | 3.67 | 3.67 | 0.0 (0.0%) | 20,195 |
11 Nov 2021 | USD | 3.67 | 3.67 | 3.64 | 3.67 | 3.67 | -0.03 (-0.81%) | 13,456 |
10 Nov 2021 | USD | 3.79 | 3.84 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 21,153 |
9 Nov 2021 | USD | 3.7 | 3.87 | 3.7 | 3.8 | 3.8 | +0.11 (+2.98%) | 53,282 |
8 Nov 2021 | USD | 3.66 | 3.735 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 23,800 |
5 Nov 2021 | USD | 3.689 | 3.7 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 51,323 |