Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 3.81 | 3.81 | 3.65 | 3.65 | 3.65 | -0.29 (-7.36%) | 2,600 |
3 Nov 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 487 |
2 Nov 2021 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.24 (-5.66%) | 783 |
1 Nov 2021 | USD | 4.09 | 4.25 | 4.09 | 4.24 | 4.24 | +0.24 (+6%) | 5,119 |
29 Oct 2021 | USD | 3.81 | 4.18 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 29,166 |
28 Oct 2021 | USD | 3.4 | 3.95 | 3.4 | 3.95 | 3.95 | +0.6 (+17.91%) | 82,175 |
27 Oct 2021 | USD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | -0.12 (-3.46%) | 653 |
26 Oct 2021 | USD | 3.55 | 3.57 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 11,329 |
25 Oct 2021 | USD | 3.62 | 3.84 | 3.55 | 3.65 | 3.65 | -0.08 (-2.14%) | 44,081 |
22 Oct 2021 | USD | 3.46 | 3.73 | 3.44 | 3.73 | 3.73 | +0.15 (+4.19%) | 15,050 |
21 Oct 2021 | USD | 3.7 | 3.7 | 3.57 | 3.58 | 3.58 | -0.07 (-1.92%) | 2,926 |
20 Oct 2021 | USD | 3.73 | 3.73 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 7,078 |
19 Oct 2021 | USD | 3.68 | 3.7 | 3.47 | 3.7 | 3.7 | +0.18 (+5.11%) | 58,930 |
18 Oct 2021 | USD | 3.55 | 3.56 | 3.39 | 3.52 | 3.52 | +0.04 (+1.15%) | 20,481 |
15 Oct 2021 | USD | 3.7306 | 3.75 | 3.44 | 3.48 | 3.48 | -0.2 (-5.43%) | 86,915 |
14 Oct 2021 | USD | 3.61 | 3.69 | 3.5 | 3.68 | 3.68 | +0.25 (+7.29%) | 10,517 |
13 Oct 2021 | USD | 3.53 | 3.55 | 3.4 | 3.43 | 3.43 | -0.12 (-3.38%) | 135,696 |
12 Oct 2021 | USD | 3.47 | 3.55 | 3.43 | 3.55 | 3.55 | -0.01 (-0.28%) | 24,628 |
11 Oct 2021 | USD | 3.6 | 3.62 | 3.55 | 3.56 | 3.56 | +0.06 (+1.71%) | 1,627 |
8 Oct 2021 | USD | 3.52 | 3.5306 | 3.39 | 3.5 | 3.5 | 0.0 (0.0%) | 41,121 |
7 Oct 2021 | USD | 3.39 | 3.521 | 3.39 | 3.5 | 3.5 | +0.13 (+3.86%) | 9,438 |
6 Oct 2021 | USD | 3.27 | 3.37 | 3.12 | 3.37 | 3.37 | +0.05 (+1.51%) | 26,582 |
5 Oct 2021 | USD | 3.1 | 3.32 | 3.08 | 3.32 | 3.32 | +0.24 (+7.79%) | 8,325 |
4 Oct 2021 | USD | 3.11 | 3.16 | 3.07 | 3.08 | 3.08 | -0.09 (-2.84%) | 28,234 |
1 Oct 2021 | USD | 3.14 | 3.33 | 3.07 | 3.17 | 3.17 | +0.01 (+0.32%) | 77,686 |
30 Sep 2021 | USD | 3.14 | 3.19 | 3.05 | 3.16 | 3.16 | -0.13 (-3.95%) | 47,417 |
29 Sep 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 35 |
28 Sep 2021 | USD | 3.23 | 3.37 | 3.08 | 3.29 | 3.29 | -0.1 (-2.95%) | 59,014 |
27 Sep 2021 | USD | 3.41 | 3.5 | 3.34 | 3.39 | 3.39 | +0.1 (+3.04%) | 98,447 |
24 Sep 2021 | USD | 3.21 | 3.43 | 3.18 | 3.29 | 3.29 | -0.02 (-0.60%) | 46,696 |