| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 3.2 | 3.31 | 3.06 | 3.31 | 3.31 | +0.11 (+3.44%) | 37,123 |
| 22 Sep 2021 | USD | 3.13 | 3.23 | 3.05 | 3.2 | 3.2 | +0.06 (+1.91%) | 48,225 |
| 21 Sep 2021 | USD | 3.03 | 3.14 | 3 | 3.14 | 3.14 | +0.08 (+2.61%) | 10,184 |
| 20 Sep 2021 | USD | 3.13 | 3.14 | 3 | 3.06 | 3.06 | -0.43 (-12.32%) | 11,098 |
| 17 Sep 2021 | USD | 3.53 | 3.57 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 84,850 |
| 16 Sep 2021 | USD | 3.45 | 3.62 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 30,255 |
| 15 Sep 2021 | USD | 3.57 | 3.62 | 3.46 | 3.6 | 3.6 | +0.03 (+0.84%) | 174,779 |
| 14 Sep 2021 | USD | 3.5 | 3.59 | 3.44 | 3.57 | 3.57 | +0.04 (+1.13%) | 12,933 |
| 13 Sep 2021 | USD | 3.53 | 3.54 | 3.5 | 3.53 | 3.53 | +0.04 (+1.15%) | 56,891 |
| 10 Sep 2021 | USD | 3.49 | 3.52 | 3.36 | 3.49 | 3.49 | -0.11 (-3.06%) | 103,676 |
| 9 Sep 2021 | USD | 3.76 | 3.77 | 3.55 | 3.6 | 3.6 | +0.03 (+0.84%) | 17,415 |
| 8 Sep 2021 | USD | 3.74 | 3.74 | 3.57 | 3.57 | 3.57 | -0.19 (-5.05%) | 2,793 |
| 7 Sep 2021 | USD | 3.6 | 3.89 | 3.59 | 3.7599 | 3.7599 | -0.04 (-1.06%) | 3,248 |
| 3 Sep 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 36 |
| 2 Sep 2021 | USD | 3.81 | 3.85 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 21,790 |
| 1 Sep 2021 | USD | 3.55 | 4 | 3.55 | 3.8 | 3.8 | +0.27 (+7.65%) | 48,611 |
| 31 Aug 2021 | USD | 4 | 4 | 3.08 | 3.53 | 3.53 | -0.02 (-0.56%) | 17,920 |
| 30 Aug 2021 | USD | 3.36 | 3.55 | 3.36 | 3.55 | 3.55 | +0.05 (+1.43%) | 9,840 |
| 27 Aug 2021 | USD | 3.52 | 3.52 | 3.37 | 3.5 | 3.5 | -0.101 (-2.80%) | 32,450 |
| 26 Aug 2021 | USD | 3.64 | 3.65 | 3.58 | 3.601 | 3.601 | -0.059 (-1.61%) | 3,750 |
| 25 Aug 2021 | USD | 3.64 | 3.74 | 3.62 | 3.66 | 3.66 | +0.15 (+4.27%) | 53,532 |
| 24 Aug 2021 | USD | 3.23 | 3.54 | 3.19 | 3.51 | 3.51 | +0.21 (+6.36%) | 21,477 |
| 23 Aug 2021 | USD | 3.46 | 3.46 | 3.14 | 3.3 | 3.3 | -0.2 (-5.71%) | 147,521 |
| 20 Aug 2021 | USD | 3.2 | 3.5 | 2.96 | 3.5 | 3.5 | +0.38 (+12.18%) | 31,565 |
| 19 Aug 2021 | USD | 1.25 | 3.25 | 1.22 | 3.12 | 3.12 | -0.02 (-0.64%) | 8,983 |
| 18 Aug 2021 | USD | 3.17 | 3.19 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 2,024 |
| 17 Aug 2021 | USD | 3.23 | 3.34 | 3.04 | 3.13 | 3.13 | -0.25 (-7.40%) | 153,560 |
| 16 Aug 2021 | USD | 3.32 | 3.41 | 3.31 | 3.3801 | 3.3801 | +0.06 (+1.81%) | 39,273 |
| 13 Aug 2021 | USD | 3.33 | 3.34 | 3.29 | 3.32 | 3.32 | -0.005 (-0.15%) | 65,392 |
| 12 Aug 2021 | USD | 3.21 | 3.4 | 3.16 | 3.325 | 3.325 | +0.254 (+8.29%) | 185,726 |
