| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 270.93 | 271.175 | 264.8 | 266.57 | 266.57 | -6.4 (-2.34%) | 948,100 |
| 25 Jun 2024 | USD | 273.36 | 273.61 | 268.75 | 272.97 | 272.97 | -1.26 (-0.46%) | 701,980 |
| 24 Jun 2024 | USD | 273.65 | 277.07 | 271 | 274.23 | 274.23 | +0.23 (+0.08%) | 826,946 |
| 21 Jun 2024 | USD | 273.09 | 274.505 | 266.1101 | 274 | 274 | +0.03 (+0.01%) | 1,388,326 |
| 20 Jun 2024 | USD | 281.2 | 282.97 | 272.06 | 273.97 | 273.97 | -7.23 (-2.57%) | 948,169 |
| 18 Jun 2024 | USD | 276.58 | 282.68 | 276.36 | 281.2 | 281.2 | +4.62 (+1.67%) | 740,007 |
| 17 Jun 2024 | USD | 272.9 | 278.82 | 272.12 | 276.58 | 276.58 | +3.29 (+1.20%) | 642,688 |
| 14 Jun 2024 | USD | 273.63 | 274.615 | 269.1101 | 273.29 | 273.29 | -3.41 (-1.23%) | 762,135 |
| 13 Jun 2024 | USD | 276.24 | 278 | 273.01 | 276.7 | 276.7 | -0.09 (-0.03%) | 481,700 |
| 12 Jun 2024 | USD | 275.53 | 281.6 | 275.04 | 276.79 | 276.79 | +5.23 (+1.93%) | 683,122 |
| 11 Jun 2024 | USD | 270.23 | 272 | 267.01 | 271.56 | 271.56 | -0.01 (0.0%) | 667,674 |
| 10 Jun 2024 | USD | 269 | 272.3 | 267 | 271.57 | 271.57 | +2.25 (+0.84%) | 594,532 |
| 7 Jun 2024 | USD | 266.98 | 271.08 | 265.42 | 269.32 | 269.32 | +2.04 (+0.76%) | 502,372 |
| 6 Jun 2024 | USD | 275.67 | 278.42 | 266.5457 | 267.28 | 267.28 | -8.65 (-3.13%) | 809,237 |
| 5 Jun 2024 | USD | 270.45 | 276.47 | 270.12 | 275.93 | 275.93 | +5.91 (+2.19%) | 772,455 |
| 4 Jun 2024 | USD | 270.99 | 271.97 | 265.4 | 270.02 | 270.02 | -1.95 (-0.72%) | 1,258,844 |
| 3 Jun 2024 | USD | 278.27 | 279.4 | 265.02 | 271.97 | 271.97 | -3.97 (-1.44%) | 1,046,613 |
| 31 May 2024 | USD | 281.1 | 284.315 | 269.61 | 275.94 | 275.94 | -3.82 (-1.37%) | 1,867,899 |
| 30 May 2024 | USD | 278.13 | 281.37 | 277.009 | 279.76 | 279.76 | +1.79 (+0.64%) | 632,060 |
| 29 May 2024 | USD | 276.25 | 281.8 | 276.25 | 277.97 | 277.97 | -1.67 (-0.60%) | 877,550 |
| 28 May 2024 | USD | 286.87 | 286.87 | 278.74 | 279.64 | 279.64 | -3.79 (-1.34%) | 1,251,315 |
| 24 May 2024 | USD | 278 | 285.97 | 278 | 283.43 | 283.43 | +6.88 (+2.49%) | 1,165,810 |
| 23 May 2024 | USD | 275.79 | 281.08 | 273.118 | 276.55 | 276.55 | +5.45 (+2.01%) | 2,084,216 |
| 22 May 2024 | USD | 272.96 | 274.13 | 268.45 | 271.1 | 271.1 | -0.95 (-0.35%) | 588,444 |
| 21 May 2024 | USD | 266.28 | 272.68 | 266.28 | 272.05 | 272.05 | +4.39 (+1.64%) | 751,227 |
| 20 May 2024 | USD | 264.4 | 268.57 | 264.4 | 267.66 | 267.66 | +3.26 (+1.23%) | 657,249 |
| 17 May 2024 | USD | 266.84 | 266.84 | 262.73 | 264.4 | 264.4 | +0.58 (+0.22%) | 795,648 |
| 16 May 2024 | USD | 269.72 | 271.16 | 263.74 | 263.82 | 263.82 | -6.97 (-2.57%) | 701,969 |
| 15 May 2024 | USD | 265.51 | 271.54 | 265.5 | 270.79 | 270.79 | +7.43 (+2.82%) | 803,195 |
| 14 May 2024 | USD | 266.18 | 268.12 | 260.15 | 263.36 | 263.36 | -2.07 (-0.78%) | 1,041,883 |
