| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 181.46 | 184.73 | 181.46 | 183.93 | 183.93 | +2.31 (+1.27%) | 764,100 |
| 6 Jun 2023 | USD | 178.52 | 182.08 | 178.52 | 181.62 | 181.62 | +2.39 (+1.33%) | 619,700 |
| 5 Jun 2023 | USD | 180.08 | 180.08 | 176.5 | 179.23 | 179.23 | -0.85 (-0.47%) | 596,100 |
| 2 Jun 2023 | USD | 176.59 | 180.4 | 176.55 | 180.08 | 180.08 | +4.03 (+2.29%) | 756,500 |
| 1 Jun 2023 | USD | 177 | 177.87 | 175.22 | 176.05 | 176.05 | -1.53 (-0.86%) | 986,400 |
| 31 May 2023 | USD | 178.79 | 180.86 | 176.6 | 177.58 | 177.58 | -3.59 (-1.98%) | 1,767,200 |
| 30 May 2023 | USD | 175.67 | 181.83 | 175.67 | 181.17 | 181.17 | +7.17 (+4.12%) | 1,711,000 |
| 26 May 2023 | USD | 173.99 | 176.35 | 173.08 | 174 | 174 | +1.15 (+0.67%) | 811,300 |
| 25 May 2023 | USD | 167.11 | 173.04 | 166.59 | 172.85 | 172.85 | +6.29 (+3.78%) | 1,080,400 |
| 24 May 2023 | USD | 169.07 | 169.07 | 165.64 | 166.56 | 166.56 | -0.05 (-0.03%) | 698,900 |
| 23 May 2023 | USD | 169.18 | 170.13 | 165.51 | 166.61 | 166.61 | -4.38 (-2.56%) | 1,166,500 |
| 22 May 2023 | USD | 172.13 | 174.21 | 170.78 | 170.99 | 170.99 | -0.72 (-0.42%) | 795,500 |
| 19 May 2023 | USD | 172.76 | 174.03 | 170.64 | 171.71 | 171.71 | -0.18 (-0.10%) | 658,000 |
| 18 May 2023 | USD | 169.27 | 172.5 | 168.1 | 171.89 | 171.89 | +2.13 (+1.25%) | 827,600 |
| 17 May 2023 | USD | 170.86 | 171.17 | 168.18 | 169.76 | 169.76 | +0.07 (+0.04%) | 969,200 |
| 16 May 2023 | USD | 173.53 | 173.94 | 169.3 | 169.69 | 169.69 | -5.12 (-2.93%) | 959,700 |
| 15 May 2023 | USD | 173.5 | 175.07 | 172.86 | 174.81 | 174.81 | +0.96 (+0.55%) | 652,900 |
| 12 May 2023 | USD | 172.5 | 176.29 | 171.54 | 173.85 | 173.85 | +2.26 (+1.32%) | 896,000 |
| 11 May 2023 | USD | 169.56 | 171.77 | 169.25 | 171.59 | 171.59 | +0.16 (+0.09%) | 686,200 |
| 10 May 2023 | USD | 172.18 | 172.83 | 169.7 | 171.43 | 171.43 | +0.43 (+0.25%) | 711,000 |
| 9 May 2023 | USD | 168.86 | 171.44 | 168.02 | 171 | 171 | +2.12 (+1.26%) | 889,300 |
| 8 May 2023 | USD | 171 | 171.33 | 168.18 | 168.88 | 168.88 | -2.19 (-1.28%) | 821,200 |
| 5 May 2023 | USD | 167.8 | 171.54 | 167.8 | 171.07 | 171.07 | +5.72 (+3.46%) | 855,100 |
| 4 May 2023 | USD | 166.98 | 169.47 | 160.6 | 165.35 | 165.35 | -2.87 (-1.71%) | 1,229,200 |
| 3 May 2023 | USD | 168.93 | 170.96 | 168.21 | 168.22 | 168.22 | +0.1 (+0.06%) | 870,700 |
| 2 May 2023 | USD | 168.45 | 168.5 | 164.99 | 168.12 | 168.12 | -1.09 (-0.64%) | 688,100 |
| 1 May 2023 | USD | 169.77 | 171.94 | 168.73 | 169.21 | 169.21 | -0.43 (-0.25%) | 740,800 |
| 28 Apr 2023 | USD | 169.07 | 170.82 | 168.65 | 169.64 | 169.64 | +0.67 (+0.40%) | 727,900 |
| 27 Apr 2023 | USD | 165.44 | 169.38 | 164.94 | 168.97 | 168.97 | +4.9 (+2.99%) | 790,800 |
| 26 Apr 2023 | USD | 166 | 167.22 | 163.47 | 164.07 | 164.07 | -3.15 (-1.88%) | 578,300 |
