| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 166.59 | 168.08 | 166.26 | 167.22 | 167.22 | -1.05 (-0.62%) | 597,000 |
| 24 Apr 2023 | USD | 166.78 | 169.11 | 166.49 | 168.27 | 168.27 | +2.47 (+1.49%) | 514,200 |
| 21 Apr 2023 | USD | 167.17 | 167.24 | 165.22 | 165.8 | 165.8 | -1.49 (-0.89%) | 526,300 |
| 20 Apr 2023 | USD | 165 | 168.09 | 164.26 | 167.29 | 167.29 | +1.28 (+0.77%) | 512,100 |
| 19 Apr 2023 | USD | 166.67 | 167.69 | 165.3 | 166.01 | 166.01 | -1.78 (-1.06%) | 434,400 |
| 18 Apr 2023 | USD | 167.35 | 168.3 | 166.77 | 167.79 | 167.79 | +0.94 (+0.56%) | 711,400 |
| 17 Apr 2023 | USD | 166.19 | 167.45 | 165.81 | 166.85 | 166.85 | +0.83 (+0.50%) | 449,400 |
| 14 Apr 2023 | USD | 164.87 | 166.69 | 164.55 | 166.02 | 166.02 | +0.98 (+0.59%) | 444,000 |
| 13 Apr 2023 | USD | 165.26 | 166.01 | 162.96 | 165.04 | 165.04 | +0.04 (+0.02%) | 838,900 |
| 12 Apr 2023 | USD | 164.98 | 166.6 | 164.33 | 165 | 165 | +1.27 (+0.78%) | 883,300 |
| 11 Apr 2023 | USD | 161.64 | 163.81 | 161.64 | 163.73 | 163.73 | +2.19 (+1.36%) | 755,800 |
| 10 Apr 2023 | USD | 158.33 | 161.73 | 158.18 | 161.54 | 161.54 | +2.41 (+1.51%) | 941,200 |
| 6 Apr 2023 | USD | 159.21 | 161.11 | 159.07 | 159.13 | 159.13 | -0.78 (-0.49%) | 679,300 |
| 5 Apr 2023 | USD | 161.64 | 161.8275 | 157.91 | 159.91 | 159.91 | -2.74 (-1.68%) | 1,095,390 |
| 4 Apr 2023 | USD | 166.35 | 166.89 | 161.89 | 162.65 | 162.65 | -3.14 (-1.89%) | 830,598 |
| 3 Apr 2023 | USD | 166.88 | 167.49 | 163.92 | 165.79 | 165.79 | -0.85 (-0.51%) | 671,557 |
| 31 Mar 2023 | USD | 167 | 167.73 | 165.56 | 166.64 | 166.64 | +0.12 (+0.07%) | 919,100 |
| 30 Mar 2023 | USD | 166.85 | 167.22 | 165.48 | 166.52 | 166.52 | +1.06 (+0.64%) | 695,300 |
| 29 Mar 2023 | USD | 164.95 | 165.5 | 163.72 | 165.46 | 165.46 | +2.18 (+1.34%) | 651,500 |
| 28 Mar 2023 | USD | 162.85 | 164.67 | 162.25 | 163.28 | 163.28 | +0.83 (+0.51%) | 901,000 |
| 27 Mar 2023 | USD | 162.7 | 163.71 | 160.29 | 162.45 | 162.45 | +1.67 (+1.04%) | 821,000 |
| 24 Mar 2023 | USD | 156.98 | 161.85 | 154.86 | 160.78 | 160.78 | +1.81 (+1.14%) | 1,209,700 |
| 23 Mar 2023 | USD | 158.83 | 161.84 | 157.26 | 158.97 | 158.97 | +0.41 (+0.26%) | 808,400 |
| 22 Mar 2023 | USD | 160.96 | 163.33 | 158.5 | 158.56 | 158.56 | -3.06 (-1.89%) | 752,200 |
| 21 Mar 2023 | USD | 159.86 | 162.12 | 158.44 | 161.62 | 161.62 | +4.33 (+2.75%) | 764,000 |
| 20 Mar 2023 | USD | 155.79 | 158.44 | 155.26 | 157.29 | 157.29 | +2.19 (+1.41%) | 1,000,500 |
| 17 Mar 2023 | USD | 157.48 | 157.8 | 152.89 | 155.1 | 155.1 | -2.11 (-1.34%) | 1,605,400 |
| 16 Mar 2023 | USD | 153.76 | 158.06 | 152 | 157.21 | 157.21 | +1.87 (+1.20%) | 848,300 |
| 15 Mar 2023 | USD | 157.23 | 158.56 | 151.7 | 155.34 | 155.34 | -4.4 (-2.75%) | 1,368,800 |
| 14 Mar 2023 | USD | 159.17 | 161.12 | 157.56 | 159.74 | 159.74 | +3.87 (+2.48%) | 860,300 |
