| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 157.48 | 157.8 | 152.89 | 155.1 | 155.1 | -2.11 (-1.34%) | 1,605,400 |
| 16 Mar 2023 | USD | 153.76 | 158.06 | 152 | 157.21 | 157.21 | +1.87 (+1.20%) | 848,300 |
| 15 Mar 2023 | USD | 157.23 | 158.56 | 151.7 | 155.34 | 155.34 | -4.4 (-2.75%) | 1,368,800 |
| 14 Mar 2023 | USD | 159.17 | 161.12 | 157.56 | 159.74 | 159.74 | +3.87 (+2.48%) | 860,300 |
| 13 Mar 2023 | USD | 155.27 | 157.96 | 154.85 | 155.87 | 155.87 | -1.48 (-0.94%) | 897,700 |
| 10 Mar 2023 | USD | 160.18 | 160.35 | 155.99 | 157.35 | 157.35 | -3.2 (-1.99%) | 1,695,700 |
| 9 Mar 2023 | USD | 163.2 | 164.28 | 159.62 | 160.55 | 160.55 | -1.88 (-1.16%) | 589,700 |
| 8 Mar 2023 | USD | 162.75 | 163.66 | 160.98 | 162.43 | 162.43 | -0.54 (-0.33%) | 772,200 |
| 7 Mar 2023 | USD | 163.7 | 164.65 | 162.16 | 162.97 | 162.97 | -0.4 (-0.24%) | 607,300 |
| 6 Mar 2023 | USD | 162.44 | 164.89 | 160.85 | 163.37 | 163.37 | +0.25 (+0.15%) | 769,300 |
| 3 Mar 2023 | USD | 162.57 | 163.83 | 160.31 | 163.12 | 163.12 | +3.07 (+1.92%) | 793,100 |
| 2 Mar 2023 | USD | 158.85 | 160.75 | 157.97 | 160.05 | 160.05 | +0.4 (+0.25%) | 741,200 |
| 1 Mar 2023 | USD | 161.92 | 163.38 | 158.99 | 159.65 | 159.65 | -1.75 (-1.08%) | 957,400 |
| 28 Feb 2023 | USD | 162.91 | 164.01 | 161.29 | 161.4 | 161.4 | -1.5 (-0.92%) | 1,195,000 |
| 27 Feb 2023 | USD | 162.44 | 164.79 | 160.86 | 162.9 | 162.9 | +2.26 (+1.41%) | 866,800 |
| 24 Feb 2023 | USD | 158.21 | 163.12 | 157.12 | 160.64 | 160.64 | +1.02 (+0.64%) | 1,468,900 |
| 23 Feb 2023 | USD | 160 | 168.75 | 158.23 | 159.62 | 159.62 | +11.22 (+7.56%) | 2,860,100 |
| 22 Feb 2023 | USD | 149.16 | 149.98 | 147.33 | 148.4 | 148.4 | -0.3 (-0.20%) | 1,155,900 |
| 21 Feb 2023 | USD | 153.96 | 154.64 | 148.15 | 148.7 | 148.7 | -6.2 (-4.00%) | 1,098,600 |
| 17 Feb 2023 | USD | 154.93 | 157.06 | 154.74 | 154.9 | 154.9 | -0.42 (-0.27%) | 862,600 |
| 16 Feb 2023 | USD | 154.82 | 158.54 | 154 | 155.32 | 155.32 | -0.68 (-0.44%) | 911,400 |
| 15 Feb 2023 | USD | 153.25 | 156.37 | 152.43 | 156 | 156 | +1.8 (+1.17%) | 653,700 |
| 14 Feb 2023 | USD | 153.73 | 155.62 | 152.22 | 154.2 | 154.2 | -0.09 (-0.06%) | 803,700 |
| 13 Feb 2023 | USD | 151.43 | 154.46 | 150.51 | 154.29 | 154.29 | +2.95 (+1.95%) | 582,200 |
| 10 Feb 2023 | USD | 152.39 | 154 | 150.35 | 151.34 | 151.34 | -1.12 (-0.73%) | 1,063,800 |
| 9 Feb 2023 | USD | 153.22 | 154 | 151.74 | 152.46 | 152.46 | +0.1 (+0.07%) | 1,313,200 |
| 8 Feb 2023 | USD | 152.99 | 154.62 | 152.19 | 152.36 | 152.36 | -1.21 (-0.79%) | 960,300 |
| 7 Feb 2023 | USD | 152.35 | 154.04 | 150.5 | 153.57 | 153.57 | +0.85 (+0.56%) | 569,000 |
| 6 Feb 2023 | USD | 151.84 | 153.37 | 151.43 | 152.72 | 152.72 | +0.29 (+0.19%) | 696,600 |
| 3 Feb 2023 | USD | 150.81 | 153.75 | 150.4 | 152.43 | 152.43 | +0.75 (+0.49%) | 850,200 |
