| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 265.51 | 271.54 | 265.5 | 270.79 | 270.79 | +7.43 (+2.82%) | 803,195 |
| 14 May 2024 | USD | 266.18 | 268.12 | 260.15 | 263.36 | 263.36 | -2.07 (-0.78%) | 1,041,883 |
| 13 May 2024 | USD | 272 | 273 | 265.15 | 265.43 | 265.43 | -6.05 (-2.23%) | 743,476 |
| 10 May 2024 | USD | 272.54 | 272.87 | 267.805 | 271.48 | 271.48 | +1.31 (+0.48%) | 949,873 |
| 9 May 2024 | USD | 266.43 | 271.91 | 264.99 | 270.17 | 270.17 | +5.19 (+1.96%) | 1,013,320 |
| 8 May 2024 | USD | 265.84 | 266.99 | 263.88 | 264.98 | 264.98 | -1.9 (-0.71%) | 977,864 |
| 7 May 2024 | USD | 270.62 | 271.965 | 266.81 | 266.88 | 266.88 | -2.62 (-0.97%) | 1,116,727 |
| 6 May 2024 | USD | 259.86 | 270.4199 | 259.4717 | 269.5 | 269.5 | +13.17 (+5.14%) | 1,382,064 |
| 3 May 2024 | USD | 257.46 | 257.8658 | 251.29 | 256.33 | 256.33 | +1.33 (+0.52%) | 970,817 |
| 2 May 2024 | USD | 245 | 257.81 | 245 | 255 | 255 | -1.01 (-0.39%) | 1,442,824 |
| 1 May 2024 | USD | 258 | 260.74 | 252.91 | 256.01 | 256.01 | -2.55 (-0.99%) | 1,184,277 |
| 30 Apr 2024 | USD | 260.9 | 264.89 | 257.635 | 258.56 | 258.56 | -3.78 (-1.44%) | 1,066,683 |
| 29 Apr 2024 | USD | 263.97 | 265.71 | 261.33 | 262.34 | 262.34 | +0.68 (+0.26%) | 884,687 |
| 26 Apr 2024 | USD | 256.33 | 262.91 | 255.2 | 261.66 | 261.66 | +6.47 (+2.54%) | 1,180,022 |
| 25 Apr 2024 | USD | 251.28 | 256.26 | 247.74 | 255.19 | 255.19 | +2.01 (+0.79%) | 604,248 |
| 24 Apr 2024 | USD | 253.85 | 259.41 | 251.625 | 253.18 | 253.18 | +1.23 (+0.49%) | 1,027,751 |
| 23 Apr 2024 | USD | 248.12 | 252.535 | 246.3001 | 251.95 | 251.95 | +6.39 (+2.60%) | 816,974 |
| 22 Apr 2024 | USD | 246.03 | 248.49 | 243.6 | 245.56 | 245.56 | +2.3 (+0.95%) | 739,984 |
| 19 Apr 2024 | USD | 246.66 | 248.2067 | 242.61 | 243.26 | 243.26 | -2.42 (-0.99%) | 1,134,686 |
| 18 Apr 2024 | USD | 246.92 | 251.61 | 244.47 | 245.68 | 245.68 | -0.28 (-0.11%) | 1,114,463 |
| 17 Apr 2024 | USD | 249.07 | 250.255 | 243.015 | 245.96 | 245.96 | -2.73 (-1.10%) | 911,892 |
| 16 Apr 2024 | USD | 247.75 | 250.08 | 245.3 | 248.69 | 248.69 | -0.2 (-0.08%) | 756,348 |
| 15 Apr 2024 | USD | 258.71 | 259.71 | 248.27 | 248.89 | 248.89 | -5.8 (-2.28%) | 794,727 |
| 12 Apr 2024 | USD | 255.99 | 257.87 | 252.94 | 254.69 | 254.69 | -3.31 (-1.28%) | 632,500 |
| 11 Apr 2024 | USD | 254.19 | 258.2307 | 251.95 | 258 | 258 | +3.7 (+1.45%) | 617,560 |
| 10 Apr 2024 | USD | 250.65 | 257.04 | 249.31 | 254.3 | 254.3 | -2.1 (-0.82%) | 749,914 |
| 9 Apr 2024 | USD | 263.19 | 263.52 | 253.645 | 256.4 | 256.4 | -5.86 (-2.23%) | 1,026,894 |
| 8 Apr 2024 | USD | 263.95 | 264.39 | 260.73 | 262.26 | 262.26 | -0.94 (-0.36%) | 534,701 |
| 5 Apr 2024 | USD | 259.49 | 265 | 259.49 | 263.2 | 263.2 | +4.91 (+1.90%) | 652,214 |
| 4 Apr 2024 | USD | 264.95 | 265.82 | 256.88 | 258.29 | 258.29 | -4 (-1.53%) | 969,143 |
