| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 24.25 | 24.25 | 23.75 | 23.875 | 15.9167 | -0.375 (-1.55%) | 33,000 |
| 7 Apr 1999 | USD | 24.6875 | 24.75 | 24.25 | 24.25 | 16.1667 | -0.312 (-1.27%) | 79,500 |
| 6 Apr 1999 | USD | 24.75 | 24.75 | 24.5625 | 24.5625 | 16.375 | -0.062 (-0.25%) | 11,850 |
| 5 Apr 1999 | USD | 25 | 25 | 24.625 | 24.625 | 16.4167 | -0.5 (-1.99%) | 64,200 |
| 2 Apr 1999 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 25.4375 | 25.4375 | 25 | 25.125 | 16.75 | -0.312 (-1.23%) | 36,450 |
| 31 Mar 1999 | USD | 23.8125 | 25.75 | 23.8125 | 25.4375 | 16.9583 | +1.875 (+7.96%) | 148,500 |
| 30 Mar 1999 | USD | 23.75 | 23.75 | 23.375 | 23.5625 | 15.7083 | -0.062 (-0.26%) | 27,150 |
| 29 Mar 1999 | USD | 23 | 23.625 | 23 | 23.625 | 15.75 | +0.625 (+2.72%) | 41,700 |
| 26 Mar 1999 | USD | 22.75 | 23.0625 | 22 | 23 | 15.3333 | +0.062 (+0.27%) | 122,250 |
| 25 Mar 1999 | USD | 24.25 | 24.25 | 22.75 | 22.9375 | 15.2917 | -1.438 (-5.90%) | 191,700 |
| 24 Mar 1999 | USD | 25.375 | 25.4375 | 24.3125 | 24.375 | 16.25 | -0.75 (-2.99%) | 37,200 |
| 23 Mar 1999 | USD | 25.625 | 25.625 | 25.125 | 25.125 | 16.75 | -0.625 (-2.43%) | 11,400 |
| 22 Mar 1999 | USD | 25.9375 | 25.9375 | 25.75 | 25.75 | 17.1667 | -0.062 (-0.24%) | 7,500 |
| 19 Mar 1999 | USD | 25.75 | 26 | 25.625 | 25.8125 | 17.2083 | +0.188 (+0.73%) | 34,050 |
| 18 Mar 1999 | USD | 25.8125 | 25.9375 | 25.625 | 25.625 | 17.0833 | -0.312 (-1.20%) | 4,950 |
| 17 Mar 1999 | USD | 25.5625 | 26 | 25.5625 | 25.9375 | 17.2917 | +0.375 (+1.47%) | 65,550 |
| 16 Mar 1999 | USD | 25.625 | 25.625 | 25.5 | 25.5625 | 17.0417 | +0.125 (+0.49%) | 230,400 |
| 15 Mar 1999 | USD | 24.9375 | 25.4375 | 24.9375 | 25.4375 | 16.9583 | +0.625 (+2.52%) | 22,800 |
| 12 Mar 1999 | USD | 25.125 | 25.125 | 24.625 | 24.8125 | 16.5417 | -0.438 (-1.73%) | 26,550 |
| 11 Mar 1999 | USD | 25.5 | 25.5 | 25.125 | 25.25 | 16.8333 | -0.375 (-1.46%) | 55,200 |
| 10 Mar 1999 | USD | 26.125 | 26.125 | 25.625 | 25.625 | 17.0833 | -0.375 (-1.44%) | 40,950 |
| 9 Mar 1999 | USD | 26.25 | 26.25 | 25.5 | 26 | 17.3333 | -0.25 (-0.95%) | 217,800 |
| 8 Mar 1999 | USD | 27.125 | 27.125 | 26.25 | 26.25 | 17.5 | -0.625 (-2.33%) | 176,250 |
| 5 Mar 1999 | USD | 26.875 | 27 | 26.6875 | 26.875 | 17.9167 | -0.125 (-0.46%) | 85,950 |
| 4 Mar 1999 | USD | 27.25 | 27.25 | 26.875 | 27 | 18 | -0.25 (-0.92%) | 106,050 |
| 3 Mar 1999 | USD | 27.125 | 27.375 | 27.0625 | 27.25 | 18.1667 | +0.25 (+0.93%) | 57,000 |
| 2 Mar 1999 | USD | 27 | 27 | 26.75 | 27 | 18 | 0.0 (0.0%) | 54,900 |
| 1 Mar 1999 | USD | 27.125 | 27.25 | 26.25 | 27 | 18 | 0.0 (0.0%) | 143,550 |
| 26 Feb 1999 | USD | 27.125 | 27.25 | 26.875 | 27 | 18 | +0.125 (+0.47%) | 121,200 |
