| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 27.625 | 27.625 | 26.7188 | 26.875 | 17.9167 | -0.938 (-3.37%) | 256,800 |
| 24 Feb 1999 | USD | 27.0625 | 27.875 | 27.0625 | 27.8125 | 18.5417 | +0.688 (+2.53%) | 229,200 |
| 23 Feb 1999 | USD | 27.125 | 27.25 | 26.9375 | 27.125 | 18.0833 | -0.125 (-0.46%) | 189,450 |
| 22 Feb 1999 | USD | 27 | 27.6875 | 26.9375 | 27.25 | 18.1667 | +0.375 (+1.40%) | 65,700 |
| 19 Feb 1999 | USD | 26.125 | 27.125 | 26.125 | 26.875 | 17.9167 | +0.75 (+2.87%) | 48,000 |
| 18 Feb 1999 | USD | 26 | 26.25 | 26 | 26.125 | 17.4167 | -0.125 (-0.48%) | 33,150 |
| 17 Feb 1999 | USD | 26.125 | 27.125 | 25.75 | 26.25 | 17.5 | +0.5 (+1.94%) | 78,150 |
| 16 Feb 1999 | USD | 26.875 | 27 | 25.5 | 25.75 | 17.1667 | -1.125 (-4.19%) | 47,850 |
| 15 Feb 1999 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 17.9167 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 27.625 | 28 | 26.75 | 26.875 | 17.9167 | -0.625 (-2.27%) | 133,500 |
| 11 Feb 1999 | USD | 27.125 | 28.25 | 27 | 27.5 | 18.3333 | +0.625 (+2.33%) | 171,000 |
| 10 Feb 1999 | USD | 26.125 | 27 | 25.625 | 26.875 | 17.9167 | +0.625 (+2.38%) | 103,050 |
| 9 Feb 1999 | USD | 29 | 29 | 26.25 | 26.25 | 17.5 | -2.688 (-9.29%) | 141,600 |
| 8 Feb 1999 | USD | 29.125 | 29.3125 | 28.5 | 28.9375 | 19.2917 | -0.062 (-0.22%) | 90,600 |
| 5 Feb 1999 | USD | 28.625 | 29.75 | 28.625 | 29 | 19.3333 | +0.5 (+1.75%) | 246,150 |
| 4 Feb 1999 | USD | 27.875 | 29.125 | 27.875 | 28.5 | 19 | +0.75 (+2.70%) | 116,100 |
| 3 Feb 1999 | USD | 27.25 | 27.75 | 26.75 | 27.75 | 18.5 | +0.5 (+1.83%) | 128,250 |
| 2 Feb 1999 | USD | 28.25 | 28.375 | 27.25 | 27.25 | 18.1667 | -0.812 (-2.90%) | 378,900 |
| 1 Feb 1999 | USD | 28.0625 | 28.875 | 27.75 | 28.0625 | 18.7083 | -0.062 (-0.22%) | 272,850 |
| 29 Jan 1999 | USD | 26.9375 | 29.75 | 26.5 | 28.125 | 18.75 | +1.312 (+4.90%) | 283,500 |
| 28 Jan 1999 | USD | 25.5625 | 26.9375 | 25.375 | 26.8125 | 17.875 | +1.375 (+5.41%) | 319,950 |
| 27 Jan 1999 | USD | 23.75 | 26 | 23.75 | 25.4375 | 16.9583 | +2.188 (+9.41%) | 3,580,950 |
| 26 Jan 1999 | USD | 23.9375 | 23.9375 | 23 | 23.25 | 15.5 | -0.625 (-2.62%) | 203,850 |
| 25 Jan 1999 | USD | 24.625 | 24.6875 | 23.875 | 23.875 | 15.9167 | -0.812 (-3.29%) | 27,150 |
| 22 Jan 1999 | USD | 24.6875 | 24.75 | 24.6875 | 24.6875 | 16.4583 | +0.062 (+0.25%) | 18,450 |
| 21 Jan 1999 | USD | 24.75 | 24.875 | 24.625 | 24.625 | 16.4167 | 0.0 (0.0%) | 19,950 |
| 20 Jan 1999 | USD | 24 | 24.75 | 23.875 | 24.625 | 16.4167 | +0.688 (+2.87%) | 77,700 |
| 19 Jan 1999 | USD | 22.8125 | 23.9375 | 22.8125 | 23.9375 | 15.9583 | +1.312 (+5.80%) | 59,100 |
| 18 Jan 1999 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 15.0833 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 22.1875 | 22.625 | 22.1875 | 22.625 | 15.0833 | +0.562 (+2.55%) | 52,050 |
