| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 22.25 | 22.4375 | 22.125 | 22.25 | 14.8333 | 0.0 (0.0%) | 58,650 |
| 11 Jan 1999 | USD | 22.0625 | 22.25 | 22 | 22.25 | 14.8333 | +0.125 (+0.56%) | 16,050 |
| 8 Jan 1999 | USD | 22.25 | 22.5 | 22.125 | 22.125 | 14.75 | -0.25 (-1.12%) | 49,050 |
| 7 Jan 1999 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 14.9167 | +0.125 (+0.56%) | 21,750 |
| 6 Jan 1999 | USD | 21.8125 | 22.25 | 21.75 | 22.25 | 14.8333 | +0.5 (+2.30%) | 70,350 |
| 5 Jan 1999 | USD | 22.0625 | 22.0625 | 21.625 | 21.75 | 14.5 | -0.312 (-1.42%) | 40,800 |
| 4 Jan 1999 | USD | 22.125 | 22.25 | 21.875 | 22.0625 | 14.7083 | 0.0 (0.0%) | 61,650 |
| 1 Jan 1999 | USD | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 14.7083 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 22.125 | 23 | 22.0625 | 22.0625 | 14.7083 | +0.062 (+0.28%) | 39,600 |
| 30 Dec 1998 | USD | 21.875 | 22 | 21.75 | 22 | 14.6667 | +0.125 (+0.57%) | 16,650 |
| 29 Dec 1998 | USD | 21.375 | 22 | 21.375 | 21.875 | 14.5833 | +0.375 (+1.74%) | 65,100 |
| 28 Dec 1998 | USD | 21.0625 | 21.625 | 21.0625 | 21.5 | 14.3333 | +0.438 (+2.08%) | 39,900 |
| 25 Dec 1998 | USD | 21.0625 | 21.0625 | 21.0625 | 21.0625 | 14.0417 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 20.5 | 21.3125 | 20.5 | 21.0625 | 14.0417 | +0.562 (+2.74%) | 118,800 |
| 23 Dec 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 13.6667 | 0.0 (0.0%) | 6,000 |
| 22 Dec 1998 | USD | 21.1875 | 21.1875 | 20.375 | 20.5 | 13.6667 | -0.625 (-2.96%) | 84,450 |
| 21 Dec 1998 | USD | 21.375 | 21.375 | 20.9375 | 21.125 | 14.0833 | -0.438 (-2.03%) | 42,150 |
| 18 Dec 1998 | USD | 21.125 | 21.75 | 21.125 | 21.5625 | 14.375 | +0.562 (+2.68%) | 66,450 |
| 17 Dec 1998 | USD | 21.25 | 21.875 | 21 | 21 | 14 | -0.125 (-0.59%) | 95,550 |
| 16 Dec 1998 | USD | 20.6875 | 21.25 | 20.6875 | 21.125 | 14.0833 | +0.438 (+2.11%) | 75,450 |
| 15 Dec 1998 | USD | 20.75 | 20.75 | 20.5 | 20.6875 | 13.7917 | -0.188 (-0.90%) | 8,400 |
| 14 Dec 1998 | USD | 21.125 | 21.125 | 20.875 | 20.875 | 13.9167 | -0.25 (-1.18%) | 24,900 |
| 11 Dec 1998 | USD | 21.75 | 21.75 | 21.125 | 21.125 | 14.0833 | -0.75 (-3.43%) | 130,500 |
| 10 Dec 1998 | USD | 21.875 | 22.375 | 21.625 | 21.875 | 14.5833 | -0.125 (-0.57%) | 98,100 |
| 9 Dec 1998 | USD | 22.125 | 22.25 | 21.8125 | 22 | 14.6667 | -0.125 (-0.56%) | 77,250 |
| 8 Dec 1998 | USD | 22.125 | 23 | 21.875 | 22.125 | 14.75 | +0.062 (+0.28%) | 79,500 |
| 7 Dec 1998 | USD | 20.125 | 22.25 | 20 | 22.0625 | 14.7083 | +1.938 (+9.63%) | 140,250 |
| 4 Dec 1998 | USD | 20 | 20.125 | 20 | 20.125 | 13.4167 | +0.125 (+0.63%) | 162,300 |
| 3 Dec 1998 | USD | 20.125 | 20.5 | 19.875 | 20 | 13.3333 | -0.188 (-0.93%) | 242,100 |
| 2 Dec 1998 | USD | 19.8125 | 20.1875 | 19.75 | 20.1875 | 13.4583 | +0.5 (+2.54%) | 146,700 |
