| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 19.125 | 19.6875 | 19.125 | 19.6875 | 13.125 | +0.562 (+2.94%) | 73,350 |
| 30 Nov 1998 | USD | 19 | 19.375 | 18.75 | 19.125 | 12.75 | -0.125 (-0.65%) | 48,000 |
| 27 Nov 1998 | USD | 19.3125 | 19.375 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 4,200 |
| 26 Nov 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 12.8333 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 18.5 | 19.75 | 18.5 | 19.25 | 12.8333 | +0.812 (+4.41%) | 75,600 |
| 24 Nov 1998 | USD | 17.5 | 18.5 | 17 | 18.4375 | 12.2917 | +1.062 (+6.12%) | 150,150 |
| 23 Nov 1998 | USD | 18 | 18.125 | 17.375 | 17.375 | 11.5833 | -0.625 (-3.47%) | 28,200 |
| 20 Nov 1998 | USD | 17.375 | 18.1875 | 17.375 | 18 | 12 | +0.688 (+3.97%) | 41,700 |
| 19 Nov 1998 | USD | 17 | 17.375 | 16.875 | 17.3125 | 11.5417 | +0.438 (+2.59%) | 21,750 |
| 18 Nov 1998 | USD | 16.875 | 16.875 | 16.5 | 16.875 | 11.25 | -0.125 (-0.74%) | 87,000 |
| 17 Nov 1998 | USD | 17.0625 | 17.25 | 17 | 17 | 11.3333 | -0.125 (-0.73%) | 42,750 |
| 16 Nov 1998 | USD | 17.375 | 17.375 | 16.9375 | 17.125 | 11.4167 | -0.25 (-1.44%) | 131,850 |
| 13 Nov 1998 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 11.5833 | -0.188 (-1.07%) | 99,450 |
| 12 Nov 1998 | USD | 17.875 | 18 | 17.5 | 17.5625 | 11.7083 | -0.312 (-1.75%) | 27,450 |
| 11 Nov 1998 | USD | 17.625 | 18 | 17.625 | 17.875 | 11.9167 | +0.375 (+2.14%) | 16,500 |
| 10 Nov 1998 | USD | 17.5 | 18.75 | 17.5 | 17.5 | 11.6667 | 0.0 (0.0%) | 307,950 |
| 9 Nov 1998 | USD | 16.5625 | 18.125 | 16.5625 | 17.5 | 11.6667 | +1.188 (+7.28%) | 118,650 |
| 6 Nov 1998 | USD | 15.875 | 16.5 | 15.875 | 16.3125 | 10.875 | +0.688 (+4.40%) | 261,300 |
| 5 Nov 1998 | USD | 15.4375 | 16 | 15.4375 | 15.625 | 10.4167 | +0.312 (+2.04%) | 76,950 |
| 4 Nov 1998 | USD | 16 | 16 | 15.25 | 15.3125 | 10.2083 | -0.688 (-4.30%) | 79,650 |
| 3 Nov 1998 | USD | 16.375 | 17.375 | 16 | 16 | 10.6667 | -0.125 (-0.78%) | 108,900 |
| 2 Nov 1998 | USD | 14.5625 | 16.625 | 14.5625 | 16.125 | 10.75 | +1.688 (+11.69%) | 165,900 |
| 30 Oct 1998 | USD | 13.375 | 14.4375 | 13.375 | 14.4375 | 9.625 | +1.062 (+7.94%) | 66,000 |
| 29 Oct 1998 | USD | 12.9375 | 13.375 | 12.9375 | 13.375 | 8.9167 | +0.562 (+4.39%) | 356,550 |
| 28 Oct 1998 | USD | 12.75 | 12.8125 | 12.75 | 12.8125 | 8.5417 | -0.062 (-0.49%) | 8,700 |
| 27 Oct 1998 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 8.5833 | -0.375 (-2.83%) | 18,000 |
| 26 Oct 1998 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 8.8333 | +0.5 (+3.92%) | 8,100 |
| 23 Oct 1998 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 8.5 | -0.188 (-1.45%) | 31,350 |
| 22 Oct 1998 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 8.625 | -0.062 (-0.48%) | 150 |
| 21 Oct 1998 | USD | 12.5 | 13 | 12.5 | 13 | 8.6667 | +0.5 (+4%) | 14,550 |
