| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1998 | USD | 11.75 | 11.8125 | 11.5 | 11.8125 | 7.875 | 0.0 (0.0%) | 6,150 |
| 15 Oct 1998 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 7.875 | +0.062 (+0.53%) | 900 |
| 14 Oct 1998 | USD | 12 | 12.1875 | 11.625 | 11.75 | 7.8333 | -0.312 (-2.59%) | 16,950 |
| 13 Oct 1998 | USD | 12 | 12.0625 | 11.9375 | 12.0625 | 8.0417 | +0.188 (+1.58%) | 5,100 |
| 12 Oct 1998 | USD | 11.5625 | 11.9375 | 11.5625 | 11.875 | 7.9167 | +0.312 (+2.70%) | 5,550 |
| 9 Oct 1998 | USD | 11.875 | 11.875 | 11.5625 | 11.5625 | 7.7083 | -0.188 (-1.60%) | 46,200 |
| 8 Oct 1998 | USD | 12.25 | 12.25 | 11.25 | 11.75 | 7.8333 | -0.562 (-4.57%) | 93,600 |
| 7 Oct 1998 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 8.2083 | -0.062 (-0.51%) | 900 |
| 6 Oct 1998 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 8.25 | +0.375 (+3.13%) | 37,350 |
| 5 Oct 1998 | USD | 12.1875 | 12.1875 | 12 | 12 | 8 | -0.312 (-2.54%) | 46,650 |
| 2 Oct 1998 | USD | 12.25 | 12.3125 | 12.25 | 12.3125 | 8.2083 | 0.0 (0.0%) | 25,350 |
| 1 Oct 1998 | USD | 12.25 | 12.3125 | 12.25 | 12.3125 | 8.2083 | 0.0 (0.0%) | 45,600 |
| 30 Sep 1998 | USD | 12.375 | 12.375 | 12.25 | 12.3125 | 8.2083 | -0.062 (-0.51%) | 9,900 |
| 29 Sep 1998 | USD | 12.375 | 12.4375 | 12.375 | 12.375 | 8.25 | -0.125 (-1%) | 4,800 |
| 28 Sep 1998 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 8.3333 | +0.25 (+2.04%) | 3,750 |
| 25 Sep 1998 | USD | 12.3125 | 12.3125 | 12.125 | 12.25 | 8.1667 | -0.062 (-0.51%) | 4,500 |
| 24 Sep 1998 | USD | 12.3125 | 12.3125 | 12.1875 | 12.3125 | 8.2083 | 0.0 (0.0%) | 4,650 |
| 23 Sep 1998 | USD | 12.375 | 12.375 | 12.125 | 12.3125 | 8.2083 | -0.188 (-1.50%) | 8,400 |
| 22 Sep 1998 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 8.3333 | 0.0 (0.0%) | 7,050 |
| 21 Sep 1998 | USD | 12.625 | 12.625 | 12.4375 | 12.5 | 8.3333 | -0.25 (-1.96%) | 25,650 |
| 18 Sep 1998 | USD | 12.5 | 13 | 12.5 | 12.75 | 8.5 | +0.375 (+3.03%) | 35,700 |
| 17 Sep 1998 | USD | 12.875 | 12.875 | 12 | 12.375 | 8.25 | -0.375 (-2.94%) | 20,250 |
| 16 Sep 1998 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 8.5 | -0.5 (-3.77%) | 31,650 |
| 15 Sep 1998 | USD | 13.125 | 13.25 | 13 | 13.25 | 8.8333 | +0.125 (+0.95%) | 22,050 |
| 14 Sep 1998 | USD | 13 | 13.1875 | 13 | 13.125 | 8.75 | +0.188 (+1.45%) | 17,850 |
| 11 Sep 1998 | USD | 12.4375 | 13 | 12.4375 | 12.9375 | 8.625 | +0.438 (+3.50%) | 13,800 |
| 10 Sep 1998 | USD | 12.9375 | 12.9375 | 12.5 | 12.5 | 8.3333 | -0.5 (-3.85%) | 11,250 |
| 9 Sep 1998 | USD | 13 | 13 | 12.9375 | 13 | 8.6667 | 0.0 (0.0%) | 2,100 |
| 8 Sep 1998 | USD | 12.9375 | 13.125 | 12.875 | 13 | 8.6667 | +0.188 (+1.46%) | 8,550 |
| 7 Sep 1998 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 8.5417 | 0.0 (0.0%) | 0 |
