| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 12.9375 | 12.9375 | 12.75 | 12.8125 | 8.5417 | -0.062 (-0.49%) | 9,750 |
| 3 Sep 1998 | USD | 13 | 13.0625 | 12.875 | 12.875 | 8.5833 | -0.188 (-1.44%) | 12,300 |
| 2 Sep 1998 | USD | 13 | 13.125 | 12.875 | 13.0625 | 8.7083 | -0.062 (-0.48%) | 24,900 |
| 1 Sep 1998 | USD | 13 | 13.25 | 12.75 | 13.125 | 8.75 | 0.0 (0.0%) | 26,250 |
| 31 Aug 1998 | USD | 14.375 | 14.375 | 13.125 | 13.125 | 8.75 | -1.125 (-7.89%) | 30,000 |
| 28 Aug 1998 | USD | 14.125 | 14.375 | 13.9375 | 14.25 | 9.5 | +0.125 (+0.88%) | 53,100 |
| 27 Aug 1998 | USD | 14.375 | 14.375 | 14.0625 | 14.125 | 9.4167 | -0.375 (-2.59%) | 5,400 |
| 26 Aug 1998 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 9.6667 | -0.125 (-0.85%) | 13,500 |
| 25 Aug 1998 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 9.75 | +0.125 (+0.86%) | 30,450 |
| 24 Aug 1998 | USD | 14.75 | 15.125 | 14.375 | 14.5 | 9.6667 | -0.125 (-0.85%) | 51,000 |
| 21 Aug 1998 | USD | 14.5625 | 14.75 | 14.5 | 14.625 | 9.75 | -0.188 (-1.27%) | 90,300 |
| 20 Aug 1998 | USD | 14.875 | 14.875 | 14.75 | 14.8125 | 9.875 | -0.062 (-0.42%) | 3,150 |
| 19 Aug 1998 | USD | 14.875 | 15.0625 | 14.875 | 14.875 | 9.9167 | +0.312 (+2.15%) | 25,500 |
| 18 Aug 1998 | USD | 15 | 15.375 | 14.5 | 14.5625 | 9.7083 | +0.75 (+5.43%) | 78,300 |
| 17 Aug 1998 | USD | 13.75 | 13.875 | 13.75 | 13.8125 | 9.2083 | -0.062 (-0.45%) | 11,700 |
| 14 Aug 1998 | USD | 13.9375 | 14 | 13.8125 | 13.875 | 9.25 | -0.125 (-0.89%) | 81,300 |
| 13 Aug 1998 | USD | 13.875 | 14.125 | 13.875 | 14 | 9.3333 | 0.0 (0.0%) | 63,300 |
| 12 Aug 1998 | USD | 14 | 14.125 | 13.8125 | 14 | 9.3333 | +0.125 (+0.90%) | 33,750 |
| 11 Aug 1998 | USD | 14.125 | 14.125 | 13.8125 | 13.875 | 9.25 | -0.125 (-0.89%) | 29,400 |
| 10 Aug 1998 | USD | 13.8125 | 14.375 | 13.8125 | 14 | 9.3333 | +0.312 (+2.28%) | 33,000 |
| 7 Aug 1998 | USD | 14.6875 | 15.125 | 13.6875 | 13.6875 | 9.125 | -0.875 (-6.01%) | 54,900 |
| 6 Aug 1998 | USD | 12.5 | 14.75 | 12.4688 | 14.5625 | 9.7083 | +2.125 (+17.09%) | 86,850 |
| 5 Aug 1998 | USD | 12.3125 | 12.4375 | 12.25 | 12.4375 | 8.2917 | +0.125 (+1.02%) | 6,750 |
| 4 Aug 1998 | USD | 12.875 | 12.875 | 12.1875 | 12.3125 | 8.2083 | -0.562 (-4.37%) | 25,500 |
| 3 Aug 1998 | USD | 12.75 | 13.5 | 12.5 | 12.875 | 8.5833 | +0.25 (+1.98%) | 25,350 |
| 31 Jul 1998 | USD | 12.375 | 12.875 | 12.3125 | 12.625 | 8.4167 | +0.375 (+3.06%) | 38,250 |
| 30 Jul 1998 | USD | 12.625 | 12.75 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 226,800 |
| 29 Jul 1998 | USD | 13.1875 | 13.25 | 12.5 | 12.5 | 8.3333 | -0.75 (-5.66%) | 15,900 |
| 28 Jul 1998 | USD | 13.5625 | 13.625 | 12.875 | 13.25 | 8.8333 | -0.438 (-3.20%) | 32,700 |
| 27 Jul 1998 | USD | 13.875 | 13.875 | 13.625 | 13.6875 | 9.125 | -0.312 (-2.23%) | 3,300 |
