| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 14.1875 | 14.1875 | 14 | 14 | 9.3333 | -0.062 (-0.44%) | 21,750 |
| 23 Jul 1998 | USD | 14.0625 | 14.0625 | 14 | 14.0625 | 9.375 | -0.062 (-0.44%) | 26,250 |
| 22 Jul 1998 | USD | 14.0625 | 14.1875 | 14.0625 | 14.125 | 9.4167 | 0.0 (0.0%) | 5,550 |
| 21 Jul 1998 | USD | 14.0625 | 14.125 | 14 | 14.125 | 9.4167 | -0.062 (-0.44%) | 7,350 |
| 20 Jul 1998 | USD | 14.1875 | 14.1875 | 14 | 14.1875 | 9.4583 | 0.0 (0.0%) | 7,500 |
| 17 Jul 1998 | USD | 13.875 | 14.1875 | 13.875 | 14.1875 | 9.4583 | +0.438 (+3.18%) | 14,100 |
| 16 Jul 1998 | USD | 13.625 | 13.875 | 13.5 | 13.75 | 9.1667 | 0.0 (0.0%) | 11,250 |
| 15 Jul 1998 | USD | 14 | 14 | 13.75 | 13.75 | 9.1667 | -0.375 (-2.65%) | 20,400 |
| 14 Jul 1998 | USD | 14.125 | 14.3125 | 14 | 14.125 | 9.4167 | 0.0 (0.0%) | 13,500 |
| 13 Jul 1998 | USD | 14.0625 | 14.125 | 13.9375 | 14.125 | 9.4167 | -0.062 (-0.44%) | 4,650 |
| 10 Jul 1998 | USD | 14.25 | 14.3125 | 14.0625 | 14.1875 | 9.4583 | 0.0 (0.0%) | 18,600 |
| 9 Jul 1998 | USD | 14.5 | 14.5 | 14.125 | 14.1875 | 9.4583 | -0.312 (-2.16%) | 16,200 |
| 8 Jul 1998 | USD | 14.5625 | 14.5625 | 14.5 | 14.5 | 9.6667 | +0.062 (+0.43%) | 21,900 |
| 7 Jul 1998 | USD | 14.75 | 14.75 | 14.125 | 14.4375 | 9.625 | -0.188 (-1.28%) | 15,450 |
| 6 Jul 1998 | USD | 14.4375 | 15 | 14.4375 | 14.625 | 9.75 | +0.25 (+1.74%) | 48,600 |
| 3 Jul 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 9.5833 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 14 | 14.375 | 14 | 14.375 | 9.5833 | +0.5 (+3.60%) | 9,000 |
| 1 Jul 1998 | USD | 14.5625 | 14.5625 | 13.875 | 13.875 | 9.25 | -0.812 (-5.53%) | 35,700 |
| 30 Jun 1998 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 9.7917 | -0.062 (-0.42%) | 8,250 |
| 29 Jun 1998 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 9.8333 | -0.062 (-0.42%) | 19,950 |
| 26 Jun 1998 | USD | 14.9375 | 14.9375 | 14.8125 | 14.8125 | 9.875 | -0.062 (-0.42%) | 31,350 |
| 25 Jun 1998 | USD | 14.9375 | 14.9375 | 14.8125 | 14.875 | 9.9167 | +0.062 (+0.42%) | 4,500 |
| 24 Jun 1998 | USD | 14.875 | 15 | 14.75 | 14.8125 | 9.875 | 0.0 (0.0%) | 3,900 |
| 23 Jun 1998 | USD | 14.6875 | 14.875 | 14.6875 | 14.8125 | 9.875 | 0.0 (0.0%) | 11,550 |
| 22 Jun 1998 | USD | 14.875 | 14.875 | 14.75 | 14.8125 | 9.875 | -0.062 (-0.42%) | 11,400 |
| 19 Jun 1998 | USD | 15.25 | 15.25 | 14.875 | 14.875 | 9.9167 | -0.625 (-4.03%) | 20,700 |
| 18 Jun 1998 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 10.3333 | -0.25 (-1.59%) | 9,300 |
| 17 Jun 1998 | USD | 15.375 | 16 | 15.375 | 15.75 | 10.5 | +0.562 (+3.70%) | 29,700 |
| 16 Jun 1998 | USD | 14.375 | 15.375 | 14.375 | 15.1875 | 10.125 | +0.938 (+6.58%) | 55,500 |
| 15 Jun 1998 | USD | 14.25 | 14.3125 | 14.25 | 14.25 | 9.5 | -0.25 (-1.72%) | 4,350 |
