| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 14.75 | 14.75 | 14.3125 | 14.5 | 9.6667 | -0.375 (-2.52%) | 11,100 |
| 11 Jun 1998 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 9.9167 | -0.125 (-0.83%) | 4,200 |
| 10 Jun 1998 | USD | 15.625 | 15.625 | 15 | 15 | 10 | -0.375 (-2.44%) | 150,450 |
| 9 Jun 1998 | USD | 14 | 15.375 | 14 | 15.375 | 10.25 | +1.5 (+10.81%) | 36,150 |
| 8 Jun 1998 | USD | 13.5625 | 13.875 | 13.5625 | 13.875 | 9.25 | +0.375 (+2.78%) | 74,250 |
| 5 Jun 1998 | USD | 13.6875 | 13.6875 | 13.4375 | 13.5 | 9 | -0.125 (-0.92%) | 76,500 |
| 4 Jun 1998 | USD | 13.125 | 13.75 | 13.0625 | 13.625 | 9.0833 | +0.438 (+3.32%) | 28,950 |
| 3 Jun 1998 | USD | 12.875 | 13.1875 | 12.875 | 13.1875 | 8.7917 | +0.188 (+1.44%) | 10,050 |
| 2 Jun 1998 | USD | 12.625 | 13 | 12.5625 | 13 | 8.6667 | +0.25 (+1.96%) | 17,100 |
| 1 Jun 1998 | USD | 12.875 | 13 | 12.625 | 12.75 | 8.5 | 0.0 (0.0%) | 67,350 |
| 29 May 1998 | USD | 13.125 | 13.1875 | 12.6875 | 12.75 | 8.5 | -0.312 (-2.39%) | 111,150 |
| 28 May 1998 | USD | 13.4375 | 13.5 | 13 | 13.0625 | 8.7083 | -0.312 (-2.34%) | 623,550 |
| 27 May 1998 | USD | 13.625 | 13.875 | 13.125 | 13.375 | 8.9167 | -0.188 (-1.38%) | 228,900 |
| 26 May 1998 | USD | 13 | 13.625 | 13 | 13.5625 | 9.0417 | +0.5 (+3.83%) | 34,050 |
| 25 May 1998 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 8.7083 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.5625 | 13.25 | 12.5625 | 13.0625 | 8.7083 | +0.438 (+3.47%) | 9,900 |
| 21 May 1998 | USD | 12.875 | 12.875 | 12.25 | 12.625 | 8.4167 | -0.312 (-2.42%) | 160,950 |
| 20 May 1998 | USD | 13 | 13 | 12.875 | 12.9375 | 8.625 | -0.062 (-0.48%) | 148,650 |
| 19 May 1998 | USD | 13 | 13 | 12.5625 | 13 | 8.6667 | -0.312 (-2.35%) | 192,150 |
| 18 May 1998 | USD | 13.625 | 13.625 | 13.25 | 13.3125 | 8.875 | -0.438 (-3.18%) | 6,000 |
| 15 May 1998 | USD | 13.75 | 13.8125 | 13.625 | 13.75 | 9.1667 | -0.125 (-0.90%) | 13,200 |
| 14 May 1998 | USD | 13.875 | 13.875 | 13.8125 | 13.875 | 9.25 | 0.0 (0.0%) | 31,050 |
| 13 May 1998 | USD | 13.75 | 13.9375 | 13.75 | 13.875 | 9.25 | +0.188 (+1.37%) | 88,200 |
| 12 May 1998 | USD | 13.875 | 13.875 | 13.6875 | 13.6875 | 9.125 | +0.062 (+0.46%) | 86,550 |
| 11 May 1998 | USD | 13.6875 | 14.125 | 13.5 | 13.625 | 9.0833 | -0.188 (-1.36%) | 74,850 |
| 8 May 1998 | USD | 13.875 | 13.875 | 13.375 | 13.8125 | 9.2083 | -0.062 (-0.45%) | 22,800 |
| 7 May 1998 | USD | 13.5 | 14.5 | 13.5 | 13.875 | 9.25 | +0.375 (+2.78%) | 110,100 |
| 6 May 1998 | USD | 13.8125 | 13.875 | 13.375 | 13.5 | 9 | -0.375 (-2.70%) | 78,450 |
| 5 May 1998 | USD | 14.125 | 14.1875 | 13.75 | 13.875 | 9.25 | -0.375 (-2.63%) | 17,400 |
| 4 May 1998 | USD | 14.625 | 14.6875 | 14.125 | 14.25 | 9.5 | -0.5 (-3.39%) | 15,150 |
