| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 9.8333 | +0.062 (+0.43%) | 4,200 |
| 30 Apr 1998 | USD | 14.125 | 14.6875 | 14 | 14.6875 | 9.7917 | +0.625 (+4.44%) | 40,500 |
| 29 Apr 1998 | USD | 14.625 | 14.625 | 13.875 | 14.0625 | 9.375 | -0.562 (-3.85%) | 28,200 |
| 28 Apr 1998 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 9.75 | 0.0 (0.0%) | 14,400 |
| 27 Apr 1998 | USD | 15.125 | 15.125 | 14.5 | 14.625 | 9.75 | -0.75 (-4.88%) | 53,850 |
| 24 Apr 1998 | USD | 15.75 | 16 | 15.375 | 15.375 | 10.25 | -0.5 (-3.15%) | 18,000 |
| 23 Apr 1998 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 10.5833 | -0.625 (-3.79%) | 33,150 |
| 22 Apr 1998 | USD | 16.875 | 16.9375 | 16.5 | 16.5 | 11 | -0.375 (-2.22%) | 15,150 |
| 21 Apr 1998 | USD | 17 | 17 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 124,500 |
| 20 Apr 1998 | USD | 16.3125 | 16.875 | 16.3125 | 16.875 | 11.25 | +0.438 (+2.66%) | 45,750 |
| 17 Apr 1998 | USD | 16.375 | 16.625 | 16.375 | 16.4375 | 10.9583 | -0.062 (-0.38%) | 27,000 |
| 16 Apr 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 11 | -0.188 (-1.12%) | 21,900 |
| 15 Apr 1998 | USD | 16.75 | 16.875 | 16.6875 | 16.6875 | 11.125 | +0.062 (+0.38%) | 27,750 |
| 14 Apr 1998 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 11.0833 | +0.25 (+1.53%) | 13,800 |
| 13 Apr 1998 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 10.9167 | -0.125 (-0.76%) | 7,050 |
| 10 Apr 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16.625 | 16.6875 | 16.4375 | 16.5 | 11 | -0.25 (-1.49%) | 20,250 |
| 8 Apr 1998 | USD | 16 | 16.75 | 15.625 | 16.75 | 11.1667 | +0.625 (+3.88%) | 27,750 |
| 7 Apr 1998 | USD | 16.6875 | 16.75 | 16.125 | 16.125 | 10.75 | -0.812 (-4.80%) | 35,250 |
| 6 Apr 1998 | USD | 17.5 | 17.75 | 16.875 | 16.9375 | 11.2917 | -0.375 (-2.17%) | 30,300 |
| 3 Apr 1998 | USD | 17.5 | 17.625 | 17 | 17.3125 | 11.5417 | -0.062 (-0.36%) | 58,950 |
| 2 Apr 1998 | USD | 17.25 | 17.625 | 17 | 17.375 | 11.5833 | +0.375 (+2.21%) | 54,900 |
| 1 Apr 1998 | USD | 16.625 | 17 | 16.625 | 17 | 11.3333 | +0.25 (+1.49%) | 226,350 |
| 31 Mar 1998 | USD | 15.9375 | 16.75 | 15.9375 | 16.75 | 11.1667 | +0.938 (+5.93%) | 124,200 |
| 30 Mar 1998 | USD | 15.75 | 15.9375 | 15.625 | 15.8125 | 10.5417 | -0.188 (-1.17%) | 62,700 |
| 27 Mar 1998 | USD | 16.0625 | 16.1875 | 15.5 | 16 | 10.6667 | 0.0 (0.0%) | 72,600 |
| 26 Mar 1998 | USD | 16 | 16 | 15.25 | 16 | 10.6667 | +0.125 (+0.79%) | 104,850 |
| 25 Mar 1998 | USD | 14.625 | 15.875 | 14.5 | 15.875 | 10.5833 | +1.375 (+9.48%) | 198,750 |
| 24 Mar 1998 | USD | 15.25 | 15.5 | 14.375 | 14.5 | 9.6667 | -0.5 (-3.33%) | 100,050 |
| 23 Mar 1998 | USD | 13.75 | 15.25 | 13.5 | 15 | 10 | +2.062 (+15.94%) | 497,850 |
