| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 12.5 | 13 | 12.5 | 12.9375 | 8.625 | +0.312 (+2.48%) | 29,100 |
| 19 Mar 1998 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 8.4167 | +0.25 (+2.02%) | 112,200 |
| 18 Mar 1998 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 8.25 | +0.125 (+1.02%) | 26,250 |
| 17 Mar 1998 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 8.1667 | -0.5 (-3.92%) | 31,950 |
| 16 Mar 1998 | USD | 13 | 13 | 12.625 | 12.75 | 8.5 | -0.25 (-1.92%) | 191,700 |
| 13 Mar 1998 | USD | 12.625 | 13.25 | 12.625 | 13 | 8.6667 | +0.562 (+4.52%) | 163,950 |
| 12 Mar 1998 | USD | 12 | 12.5 | 11.875 | 12.4375 | 8.2917 | +0.5 (+4.19%) | 100,950 |
| 11 Mar 1998 | USD | 11.875 | 12.375 | 11.875 | 11.9375 | 7.9583 | +0.062 (+0.53%) | 77,400 |
| 10 Mar 1998 | USD | 11.875 | 12.125 | 11.5 | 11.875 | 7.9167 | 0.0 (0.0%) | 208,050 |
| 9 Mar 1998 | USD | 12.125 | 12.375 | 11.875 | 11.875 | 7.9167 | -0.25 (-2.06%) | 30,600 |
| 6 Mar 1998 | USD | 12.0625 | 12.125 | 11.875 | 12.125 | 8.0833 | +0.062 (+0.52%) | 15,000 |
| 5 Mar 1998 | USD | 12.125 | 12.125 | 11.75 | 12.0625 | 8.0417 | -0.188 (-1.53%) | 51,600 |
| 4 Mar 1998 | USD | 12.375 | 12.5 | 11.875 | 12.25 | 8.1667 | -0.25 (-2%) | 31,050 |
| 3 Mar 1998 | USD | 12 | 12.5 | 11.875 | 12.5 | 8.3333 | +0.562 (+4.71%) | 71,850 |
| 2 Mar 1998 | USD | 11.875 | 12 | 11.875 | 11.9375 | 7.9583 | 0.0 (0.0%) | 151,050 |
| 27 Feb 1998 | USD | 11.9375 | 12 | 11.75 | 11.9375 | 7.9583 | 0.0 (0.0%) | 29,100 |
| 26 Feb 1998 | USD | 11.375 | 12.125 | 11.375 | 11.9375 | 7.9583 | +0.438 (+3.80%) | 87,000 |
| 25 Feb 1998 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 7.6667 | 0.0 (0.0%) | 129,000 |
| 24 Feb 1998 | USD | 11.8125 | 11.875 | 11.3125 | 11.5 | 7.6667 | -0.375 (-3.16%) | 261,300 |
| 23 Feb 1998 | USD | 11.75 | 11.875 | 11.4375 | 11.875 | 7.9167 | +0.188 (+1.60%) | 60,600 |
| 20 Feb 1998 | USD | 12.125 | 12.25 | 11.375 | 11.6875 | 7.7917 | -0.562 (-4.59%) | 204,750 |
| 19 Feb 1998 | USD | 12.625 | 13 | 12.25 | 12.25 | 8.1667 | -0.25 (-2%) | 235,050 |
| 18 Feb 1998 | USD | 11.875 | 12.5 | 11.8125 | 12.5 | 8.3333 | +0.75 (+6.38%) | 140,700 |
| 17 Feb 1998 | USD | 11.625 | 11.875 | 11.625 | 11.75 | 7.8333 | +0.5 (+4.44%) | 132,600 |
| 16 Feb 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 7.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.375 | 11.5 | 11.125 | 11.25 | 7.5 | 0.0 (0.0%) | 504,000 |
| 12 Feb 1998 | USD | 11 | 11.75 | 11 | 11.25 | 7.5 | 0.0 (0.0%) | 3,903,750 |
