Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1998 | USD | 13.75 | 13.9375 | 13.75 | 13.875 | 9.25 | +0.188 (+1.37%) | 88,200 |
12 May 1998 | USD | 13.875 | 13.875 | 13.6875 | 13.6875 | 9.125 | +0.062 (+0.46%) | 86,550 |
11 May 1998 | USD | 13.6875 | 14.125 | 13.5 | 13.625 | 9.0833 | -0.188 (-1.36%) | 74,850 |
8 May 1998 | USD | 13.875 | 13.875 | 13.375 | 13.8125 | 9.2083 | -0.062 (-0.45%) | 22,800 |
7 May 1998 | USD | 13.5 | 14.5 | 13.5 | 13.875 | 9.25 | +0.375 (+2.78%) | 110,100 |
6 May 1998 | USD | 13.8125 | 13.875 | 13.375 | 13.5 | 9 | -0.375 (-2.70%) | 78,450 |
5 May 1998 | USD | 14.125 | 14.1875 | 13.75 | 13.875 | 9.25 | -0.375 (-2.63%) | 17,400 |
4 May 1998 | USD | 14.625 | 14.6875 | 14.125 | 14.25 | 9.5 | -0.5 (-3.39%) | 15,150 |
1 May 1998 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 9.8333 | +0.062 (+0.43%) | 4,200 |
30 Apr 1998 | USD | 14.125 | 14.6875 | 14 | 14.6875 | 9.7917 | +0.625 (+4.44%) | 40,500 |
29 Apr 1998 | USD | 14.625 | 14.625 | 13.875 | 14.0625 | 9.375 | -0.562 (-3.85%) | 28,200 |
28 Apr 1998 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 9.75 | 0.0 (0.0%) | 14,400 |
27 Apr 1998 | USD | 15.125 | 15.125 | 14.5 | 14.625 | 9.75 | -0.75 (-4.88%) | 53,850 |
24 Apr 1998 | USD | 15.75 | 16 | 15.375 | 15.375 | 10.25 | -0.5 (-3.15%) | 18,000 |
23 Apr 1998 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 10.5833 | -0.625 (-3.79%) | 33,150 |
22 Apr 1998 | USD | 16.875 | 16.9375 | 16.5 | 16.5 | 11 | -0.375 (-2.22%) | 15,150 |
21 Apr 1998 | USD | 17 | 17 | 16.75 | 16.875 | 11.25 | 0.0 (0.0%) | 124,500 |
20 Apr 1998 | USD | 16.3125 | 16.875 | 16.3125 | 16.875 | 11.25 | +0.438 (+2.66%) | 45,750 |
17 Apr 1998 | USD | 16.375 | 16.625 | 16.375 | 16.4375 | 10.9583 | -0.062 (-0.38%) | 27,000 |
16 Apr 1998 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 11 | -0.188 (-1.12%) | 21,900 |
15 Apr 1998 | USD | 16.75 | 16.875 | 16.6875 | 16.6875 | 11.125 | +0.062 (+0.38%) | 27,750 |
14 Apr 1998 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 11.0833 | +0.25 (+1.53%) | 13,800 |
13 Apr 1998 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 10.9167 | -0.125 (-0.76%) | 7,050 |
10 Apr 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 11 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 16.625 | 16.6875 | 16.4375 | 16.5 | 11 | -0.25 (-1.49%) | 20,250 |
8 Apr 1998 | USD | 16 | 16.75 | 15.625 | 16.75 | 11.1667 | +0.625 (+3.88%) | 27,750 |
7 Apr 1998 | USD | 16.6875 | 16.75 | 16.125 | 16.125 | 10.75 | -0.812 (-4.80%) | 35,250 |
6 Apr 1998 | USD | 17.5 | 17.75 | 16.875 | 16.9375 | 11.2917 | -0.375 (-2.17%) | 30,300 |
3 Apr 1998 | USD | 17.5 | 17.625 | 17 | 17.3125 | 11.5417 | -0.062 (-0.36%) | 58,950 |
2 Apr 1998 | USD | 17.25 | 17.625 | 17 | 17.375 | 11.5833 | +0.375 (+2.21%) | 54,900 |